Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 1.01 | 1.04 | 0.998356 | 1.01 | 220,202,387 | 236,300,708 |
Dec 04, 2019 | 1.00 | 1.01 | 0.985878 | 1.01 | 205,277,126 | 242,249,276 |
Dec 03, 2019 | 1.00 | 1.01 | 0.989630 | 1.00 | 134,336,378 | 242,239,166 |
Dec 02, 2019 | 1.00 | 1.02 | 0.993089 | 1.00 | 155,207,046 | 236,925,378 |
Dec 01, 2019 | 1.00 | 1.03 | 0.997306 | 1.00 | 166,125,717 | 219,431,190 |
Nov 30, 2019 | 1.00 | 1.01 | 0.999185 | 1.00 | 142,246,884 | 219,242,344 |
Nov 29, 2019 | 1.00 | 1.01 | 0.992501 | 1.00 | 179,631,670 | 219,763,216 |
Nov 28, 2019 | 1.00 | 1.04 | 0.999768 | 1.01 | 215,223,112 | 209,221,478 |
Nov 27, 2019 | 1.01 | 1.03 | 0.981071 | 1.00 | 274,912,256 | 211,183,088 |
Nov 26, 2019 | 1.00 | 1.02 | 0.997148 | 1.01 | 191,910,143 | 208,323,886 |
Nov 25, 2019 | 1.01 | 1.03 | 0.990751 | 1.00 | 291,754,667 | 207,079,088 |
Nov 24, 2019 | 1.01 | 1.02 | 1.00 | 1.02 | 254,493,892 | 212,545,676 |
Nov 23, 2019 | 1.00 | 1.02 | 0.997657 | 1.01 | 272,092,510 | 211,261,063 |
Nov 22, 2019 | 1.00 | 1.02 | 0.997885 | 1.00 | 369,087,317 | 209,474,163 |
Nov 21, 2019 | 1.01 | 1.03 | 1.00 | 1.00 | 282,887,947 | 219,913,380 |
Nov 20, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 372,848,962 | 222,332,762 |
Nov 19, 2019 | 1.02 | 1.03 | 1.00 | 1.01 | 357,432,172 | 221,786,491 |
Nov 18, 2019 | 1.01 | 1.03 | 1.01 | 1.01 | 437,275,093 | 221,393,985 |
Nov 17, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 214,537,612 | 228,844,024 |
Nov 16, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 155,211,581 | 228,829,066 |
Nov 15, 2019 | 1.01 | 1.02 | 0.997624 | 1.00 | 324,216,644 | 227,179,000 |
Nov 14, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 228,305,060 | 233,767,958 |
Nov 13, 2019 | 1.00 | 1.01 | 0.998351 | 1.00 | 182,420,550 | 230,965,578 |
Nov 12, 2019 | 1.00 | 1.01 | 0.998488 | 1.00 | 234,444,684 | 228,035,914 |
Nov 11, 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 199,391,039 | 233,384,522 |
Nov 10, 2019 | 1.00 | 1.01 | 0.985137 | 1.00 | 166,215,625 | 232,530,191 |
Nov 09, 2019 | 1.00 | 1.01 | 0.999679 | 1.00 | 158,877,402 | 231,683,483 |
Nov 08, 2019 | 1.01 | 1.01 | 0.999082 | 1.00 | 325,186,782 | 232,458,502 |
Nov 07, 2019 | 1.00 | 1.01 | 0.998337 | 1.01 | 296,560,199 | 243,111,527 |
Nov 06, 2019 | 1.00 | 1.02 | 0.999125 | 1.00 | 353,132,224 | 244,574,313 |