×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,903Markets:  20,796Market Cap:  $203,304,803,68324h Vol:  $57,561,368,342BTC Dominance:  67.0%
Advertise
Market Cap:  $203,304,803,68324h Vol:  $57,561,368,342BTC Dominance:  67.0%Cryptocurrencies:  4,903Markets:  20,796

Paxos Standard (PAX)

$1.00 USD (-0.52%)
0.00013335 BTC (-1.56%)
0.00673066 ETH (-0.43%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $236,342,584 USD
    31,427 BTC
    1,586,208 ETH
  • Volume (24h)
    $326,487,926 USD
    43,414 BTC
    2,191,216 ETH
  • Circulating Supply
    235,668,847 PAX
  • Total Supply
    235,668,928 PAX

  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    1.01
    1.04
    0.998356
    1.01
    220,202,387
    236,300,708
    Dec 04, 2019
    1.00
    1.01
    0.985878
    1.01
    205,277,126
    242,249,276
    Dec 03, 2019
    1.00
    1.01
    0.989630
    1.00
    134,336,378
    242,239,166
    Dec 02, 2019
    1.00
    1.02
    0.993089
    1.00
    155,207,046
    236,925,378
    Dec 01, 2019
    1.00
    1.03
    0.997306
    1.00
    166,125,717
    219,431,190
    Nov 30, 2019
    1.00
    1.01
    0.999185
    1.00
    142,246,884
    219,242,344
    Nov 29, 2019
    1.00
    1.01
    0.992501
    1.00
    179,631,670
    219,763,216
    Nov 28, 2019
    1.00
    1.04
    0.999768
    1.01
    215,223,112
    209,221,478
    Nov 27, 2019
    1.01
    1.03
    0.981071
    1.00
    274,912,256
    211,183,088
    Nov 26, 2019
    1.00
    1.02
    0.997148
    1.01
    191,910,143
    208,323,886
    Nov 25, 2019
    1.01
    1.03
    0.990751
    1.00
    291,754,667
    207,079,088
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.02
    254,493,892
    212,545,676
    Nov 23, 2019
    1.00
    1.02
    0.997657
    1.01
    272,092,510
    211,261,063
    Nov 22, 2019
    1.00
    1.02
    0.997885
    1.00
    369,087,317
    209,474,163
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    282,887,947
    219,913,380
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    372,848,962
    222,332,762
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    357,432,172
    221,786,491
    Nov 18, 2019
    1.01
    1.03
    1.01
    1.01
    437,275,093
    221,393,985
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    214,537,612
    228,844,024
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    155,211,581
    228,829,066
    Nov 15, 2019
    1.01
    1.02
    0.997624
    1.00
    324,216,644
    227,179,000
    Nov 14, 2019
    1.01
    1.02
    1.00
    1.01
    228,305,060
    233,767,958
    Nov 13, 2019
    1.00
    1.01
    0.998351
    1.00
    182,420,550
    230,965,578
    Nov 12, 2019
    1.00
    1.01
    0.998488
    1.00
    234,444,684
    228,035,914
    Nov 11, 2019
    1.00
    1.02
    1.00
    1.00
    199,391,039
    233,384,522
    Nov 10, 2019
    1.00
    1.01
    0.985137
    1.00
    166,215,625
    232,530,191
    Nov 09, 2019
    1.00
    1.01
    0.999679
    1.00
    158,877,402
    231,683,483
    Nov 08, 2019
    1.01
    1.01
    0.999082
    1.00
    325,186,782
    232,458,502
    Nov 07, 2019
    1.00
    1.01
    0.998337
    1.01
    296,560,199
    243,111,527
    Nov 06, 2019
    1.00
    1.02
    0.999125
    1.00
    353,132,224
    244,574,313

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Statistics

Paxos Standard Price
$1.00 USD
Paxos Standard ROI
0.51%
Market Rank
#33
Market Cap
$236,342,584 USD
24 Hour Volume
$326,487,926 USD
Circulating Supply
235,668,847 PAX
Total Supply
235,668,928 PAX
Max Supply
No Data
All Time High
$1.10 USD
(Oct 15, 2018)
All Time Low
$0.966314 USD
(Oct 26, 2019)
52 Week High / Low
$1.05 USD /
$0.966314 USD
90 Day High / Low
$1.04 USD /
$0.966314 USD
30 Day High / Low
$1.04 USD /
$0.981071 USD
7 Day High / Low
$1.04 USD /
$0.985878 USD
24 Hour High / Low
$1.01 USD /
$1.00 USD
Yesterday's High / Low
$1.04 USD /
$0.998356 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change
$0.000018 USD (0.00%)
Yesterday's Volume
$220,202,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.