Paxos Standard
(PAX)
1.01
USD
(0.12%)
0.00012341 BTC (1.18%)
0.00581328 ETH (1.04%)
0.00012341 BTC (1.18%)
0.00581328 ETH (1.04%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
257,105,519
USD
31,570 BTC
1,487,107 ETH
31,570 BTC
1,487,107 ETH
Volume (24h)
313,724,781
USD
38,522 BTC
1,814,595 ETH
38,522 BTC
1,814,595 ETH
Circulating Supply
255,812,047
PAX
Total Supply
255,812,128
PAX
- Rank 31
- Website
- Message Board
- Source Code
- Technical Documentation
- Token
Historical data for Paxos Standard
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 1.00 | 1.01 | 0.999982 | 1.00 | 325,162,388 | 249,126,983 |
| Oct 20, 2019 | 1.01 | 1.01 | 0.997732 | 1.00 | 292,893,812 | 248,775,877 |
| Oct 19, 2019 | 1.00 | 1.01 | 0.996990 | 1.01 | 219,060,057 | 249,784,866 |
| Oct 18, 2019 | 1.00 | 1.01 | 0.999865 | 1.00 | 389,806,785 | 248,910,394 |
| Oct 17, 2019 | 1.01 | 1.01 | 0.999539 | 1.00 | 361,278,156 | 249,619,164 |
| Oct 16, 2019 | 1.00 | 1.01 | 0.999929 | 1.01 | 545,085,299 | 252,036,041 |
| Oct 15, 2019 | 1.00 | 1.02 | 0.996986 | 1.00 | 391,275,171 | 255,599,198 |
| Oct 14, 2019 | 1.00 | 1.01 | 0.995261 | 1.00 | 376,628,069 | 255,939,320 |
| Oct 13, 2019 | 1.00 | 1.01 | 0.998947 | 1.00 | 244,770,331 | 257,191,916 |
| Oct 12, 2019 | 1.01 | 1.01 | 0.998710 | 1.00 | 313,248,790 | 256,986,323 |
| Oct 11, 2019 | 1.00 | 1.02 | 0.991331 | 1.01 | 421,269,362 | 259,014,967 |
| Oct 10, 2019 | 1.00 | 1.00 | 0.996066 | 1.00 | 503,041,108 | 257,438,506 |
| Oct 09, 2019 | 1.01 | 1.01 | 0.992378 | 1.00 | 437,176,826 | 264,668,906 |
| Oct 08, 2019 | 1.01 | 1.01 | 0.999807 | 1.01 | 339,146,611 | 259,897,961 |
| Oct 07, 2019 | 1.01 | 1.02 | 0.994779 | 1.01 | 387,374,829 | 258,559,106 |
| Oct 06, 2019 | 0.999748 | 1.02 | 0.992085 | 1.01 | 236,918,565 | 261,417,422 |
| Oct 05, 2019 | 1.01 | 1.01 | 0.994058 | 0.999199 | 245,487,917 | 257,709,594 |
| Oct 04, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 284,783,883 | 259,711,980 |
| Oct 03, 2019 | 1.00 | 1.01 | 0.997306 | 1.00 | 326,923,565 | 259,453,357 |
| Oct 02, 2019 | 1.00 | 1.01 | 0.999463 | 1.00 | 293,143,910 | 258,091,018 |
| Oct 01, 2019 | 1.00 | 1.01 | 0.996288 | 1.00 | 279,477,021 | 260,499,551 |
| Sep 30, 2019 | 1.01 | 1.01 | 0.996739 | 1.00 | 340,572,076 | 255,618,888 |
| Sep 29, 2019 | 1.00 | 1.02 | 1.00 | 1.01 | 259,137,963 | 255,051,243 |
| Sep 28, 2019 | 1.01 | 1.01 | 0.997004 | 1.00 | 332,781,924 | 254,406,474 |
| Sep 27, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 324,785,021 | 256,072,540 |
| Sep 26, 2019 | 1.01 | 1.02 | 0.998466 | 1.01 | 395,489,433 | 254,845,925 |
| Sep 25, 2019 | 1.00 | 1.01 | 0.996033 | 1.00 | 516,717,754 | 257,949,999 |
| Sep 24, 2019 | 1.00 | 1.04 | 0.991987 | 1.01 | 427,327,440 | 251,007,403 |
| Sep 23, 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 260,383,235 | 240,251,826 |
| Sep 22, 2019 | 1.00 | 1.01 | 0.998398 | 1.00 | 206,211,752 | 228,597,861 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Paxos Standard
Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 255,812,128 PAX with 255,812,047 PAX in circulation. The last known price of Paxos Standard is 1.01 USD and is up 0.12% over the last 24 hours. It is currently trading on 47 active market(s) with 313,724,781 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.The approximate return on investment if purchased at the time of launch (or earliest known price)
