Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Paxos Standard (PAX)
1.01 USD (0.12%)
0.00012341 BTC (1.18%)
0.00581328 ETH (1.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
257,105,519 USD
31,570 BTC
1,487,107 ETH
Volume (24h)
313,724,781 USD
38,522 BTC
1,814,595 ETH
Circulating Supply
255,812,047 PAX
Total Supply
255,812,128 PAX

Historical data for Paxos Standard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 1.00 1.01 0.999982 1.00 325,162,388 249,126,983
Oct 20, 2019 1.01 1.01 0.997732 1.00 292,893,812 248,775,877
Oct 19, 2019 1.00 1.01 0.996990 1.01 219,060,057 249,784,866
Oct 18, 2019 1.00 1.01 0.999865 1.00 389,806,785 248,910,394
Oct 17, 2019 1.01 1.01 0.999539 1.00 361,278,156 249,619,164
Oct 16, 2019 1.00 1.01 0.999929 1.01 545,085,299 252,036,041
Oct 15, 2019 1.00 1.02 0.996986 1.00 391,275,171 255,599,198
Oct 14, 2019 1.00 1.01 0.995261 1.00 376,628,069 255,939,320
Oct 13, 2019 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
Oct 12, 2019 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
Oct 11, 2019 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
Oct 10, 2019 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
Oct 09, 2019 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
Oct 08, 2019 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
Oct 07, 2019 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
Oct 06, 2019 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
Oct 05, 2019 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
Oct 04, 2019 1.00 1.01 1.00 1.01 284,783,883 259,711,980
Oct 03, 2019 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
Oct 02, 2019 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
Oct 01, 2019 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
Sep 30, 2019 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
Sep 29, 2019 1.00 1.02 1.00 1.01 259,137,963 255,051,243
Sep 28, 2019 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
Sep 27, 2019 1.00 1.01 1.00 1.01 324,785,021 256,072,540
Sep 26, 2019 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
Sep 25, 2019 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
Sep 24, 2019 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
Sep 23, 2019 1.00 1.02 1.00 1.00 260,383,235 240,251,826
Sep 22, 2019 1.00 1.01 0.998398 1.00 206,211,752 228,597,861
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 255,812,128 PAX with 255,812,047 PAX in circulation. The last known price of Paxos Standard is 1.01 USD and is up 0.12% over the last 24 hours. It is currently trading on 47 active market(s) with 313,724,781 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Paxos Standard Statistics
Paxos Standard Price 1.01 USD
Paxos Standard ROI +0.73%
Market Rank #31
Market Cap 257,105,519 USD
24 Hour Volume 313,724,781 USD
Circulating Supply 255,812,047 PAX
Total Supply 255,812,128 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.05 USD /
0.975207 USD
90 Day High / Low 1.04 USD /
0.984505 USD
30 Day High / Low 1.04 USD /
0.991331 USD
7 Day High / Low 1.01 USD /
0.996990 USD
24 Hour High / Low 1.01 USD /
0.997814 USD
Yesterday's High / Low 1.01 USD /
0.999982 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.000974 USD (+0.10%)
Yesterday's Volume $325,162,388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)