Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Paxos Standard (PAX)
1.00 USD (-0.15%)
0.00012088 BTC (0.10%)
0.00547518 ETH (0.10%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
254,248,157 USD
30,666 BTC
1,388,993 ETH
Volume (24h)
377,774,499 USD
45,566 BTC
2,063,834 ETH
Circulating Supply
253,688,919 PAX
Total Supply
253,697,403 PAX

Historical data for Paxos Standard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 1.00 1.01 0.995261 1.00 376,628,069 255,939,320
Oct 13, 2019 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
Oct 12, 2019 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
Oct 11, 2019 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
Oct 10, 2019 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
Oct 09, 2019 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
Oct 08, 2019 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
Oct 07, 2019 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
Oct 06, 2019 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
Oct 05, 2019 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
Oct 04, 2019 1.00 1.01 1.00 1.01 284,783,883 259,711,980
Oct 03, 2019 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
Oct 02, 2019 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
Oct 01, 2019 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
Sep 30, 2019 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
Sep 29, 2019 1.00 1.02 1.00 1.01 259,137,963 255,051,243
Sep 28, 2019 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
Sep 27, 2019 1.00 1.01 1.00 1.01 324,785,021 256,072,540
Sep 26, 2019 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
Sep 25, 2019 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
Sep 24, 2019 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
Sep 23, 2019 1.00 1.02 1.00 1.00 260,383,235 240,251,826
Sep 22, 2019 1.00 1.01 0.998398 1.00 206,211,752 228,597,861
Sep 21, 2019 1.00 1.01 0.999486 1.00 283,401,254 228,355,262
Sep 20, 2019 1.00 1.01 0.996856 1.00 314,016,269 228,006,888
Sep 19, 2019 1.00 1.02 0.996445 1.00 372,729,983 228,757,730
Sep 18, 2019 1.00 1.01 0.998290 1.00 318,247,042 228,611,516
Sep 17, 2019 1.00 1.01 0.997233 1.00 295,889,978 231,213,392
Sep 16, 2019 1.00 1.01 0.995091 1.00 447,933,023 234,305,462
Sep 15, 2019 0.999470 1.01 0.998320 1.00 218,765,016 237,628,507
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 253,697,403 PAX with 253,688,919 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is down 0.15% over the last 24 hours. It is currently trading on 47 active market(s) with 377,774,499 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Paxos Standard Statistics
Paxos Standard Price 1.00 USD
Paxos Standard ROI +0.45%
Market Rank #31
Market Cap 254,248,157 USD
24 Hour Volume 377,774,499 USD
Circulating Supply 253,688,919 PAX
Total Supply 253,697,403 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.05 USD /
0.975207 USD
90 Day High / Low 1.04 USD /
0.984505 USD
30 Day High / Low 1.04 USD /
0.991331 USD
7 Day High / Low 1.02 USD /
0.991331 USD
24 Hour High / Low 1.01 USD /
0.995261 USD
Yesterday's High / Low 1.01 USD /
0.995261 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.001503 USD (-0.15%)
Yesterday's Volume $376,628,069 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)