×
×
Cryptocurrencies:  7,535Markets:  31,610Market Cap:  $394,849,506,29224h Vol:  $100,933,468,108BTC Dominance:  62.2%
Advertise
Search
/
Market Cap:  $394,849,506,29224h Vol:  $100,933,468,108BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,610
Paxos Standard

Paxos Standard (PAX)

$1.00 USD (0.32%)
0.00007542 BTC (4.08%)
0.00255792 ETH (4.10%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $245,046,381 USD
    18,475 BTC
    626,568 ETH
  • Volume (24h)
    $284,389,017 USD
    21,442 BTC
    727,164 ETH
  • Circulating Supply
    244,951,954 PAX
  • Total Supply
    249,952,065 PAX

  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.999904
    1.00
    0.995816
    0.999640
    224,231,066
    244,863,683
    Oct 27, 2020
    1.00
    1.00
    0.995482
    0.999904
    226,878,239
    244,928,496
    Oct 26, 2020
    0.997631
    1.00
    0.995483
    1.00
    214,571,186
    245,819,619
    Oct 25, 2020
    1.00
    1.00
    0.995573
    0.997631
    204,061,436
    244,371,605
    Oct 24, 2020
    1.00
    1.00
    0.995479
    1.00
    195,225,955
    245,529,802
    Oct 23, 2020
    1.00
    1.00
    0.995424
    1.00
    214,001,760
    245,301,317
    Oct 22, 2020
    1.00
    1.00
    0.995554
    1.00
    202,711,819
    245,006,280
    Oct 21, 2020
    0.998545
    1.00
    0.995601
    1.00
    220,470,365
    245,563,313
    Oct 20, 2020
    1.00
    1.00
    0.995562
    1.00
    209,231,564
    245,258,950
    Oct 19, 2020
    0.998154
    1.01
    0.995780
    1.00
    214,677,927
    245,530,842
    Oct 18, 2020
    1.00
    1.01
    0.995747
    0.998762
    199,175,340
    244,648,779
    Oct 17, 2020
    1.00
    1.00
    0.995689
    1.00
    198,124,548
    245,595,833
    Oct 16, 2020
    1.00
    1.01
    0.996269
    1.00
    217,133,722
    245,981,137
    Oct 15, 2020
    1.00
    1.01
    0.996012
    0.999220
    223,908,866
    244,760,954
    Oct 14, 2020
    1.00
    1.01
    0.996804
    1.00
    138,110,078
    245,111,053
    Oct 13, 2020
    1.00
    1.01
    0.996218
    1.00
    214,673,298
    246,062,408
    Oct 12, 2020
    0.996954
    1.01
    0.996287
    1.00
    224,011,996
    245,662,711
    Oct 11, 2020
    0.998835
    1.01
    0.996330
    0.998948
    213,031,827
    244,694,262
    Oct 10, 2020
    1.00
    1.01
    0.996022
    0.998961
    208,325,485
    244,697,411
    Oct 09, 2020
    0.998212
    1.01
    0.996605
    0.999104
    215,266,936
    244,732,424
    Oct 08, 2020
    0.998162
    1.01
    0.996370
    0.998234
    214,890,248
    244,519,358
    Oct 07, 2020
    1.00
    1.01
    0.995954
    0.998156
    210,615,351
    244,500,200
    Oct 06, 2020
    0.998958
    1.01
    0.996179
    1.00
    241,270,373
    245,130,317
    Oct 05, 2020
    1.00
    1.01
    0.996391
    0.998977
    202,223,329
    244,701,281
    Oct 04, 2020
    0.998997
    1.01
    0.996792
    1.00
    212,860,966
    245,566,842
    Oct 03, 2020
    1.00
    1.01
    0.996606
    1.00
    198,055,396
    244,995,728
    Oct 02, 2020
    0.998973
    1.01
    0.995941
    1.00
    210,298,158
    245,797,455
    Oct 01, 2020
    0.998334
    1.01
    0.996824
    0.998993
    223,327,846
    244,705,195
    Sep 30, 2020
    1.00
    1.01
    0.996605
    0.998384
    221,718,245
    244,556,098
    Sep 29, 2020
    1.00
    1.01
    0.996852
    1.00
    224,210,231
    245,343,339

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Paxos Standard

Paxos Standard price today is $1.00 USD with a 24-hour trading volume of $284,389,017 USD. Paxos Standard is up 0.32% in the last 24 hours. The current CoinMarketCap ranking is #58, with a market cap of $245,046,381 USD. It has a circulating supply of 244,951,954 PAX coins and the max. supply is not available. You can find the top exchanges to trade Paxos Standard listed on our crypto exchanges page.

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Price

Paxos Standard Price$1.00 USD
Paxos Standard ROI
0.24%
Market Rank#58
Market Cap$245,046,381 USD
24 Hour Volume$284,389,017 USD
Circulating Supply244,951,954 PAX
Total Supply249,952,065 PAX
Max SupplyNo Data
All Time High
$1.10 USD
(Oct 15, 2018)
All Time Low
$0.872764 USD
(Mar 13, 2020)
52 Week High / Low
$1.09 USD /
$0.872764 USD
90 Day High / Low
$1.04 USD /
$0.986859 USD
30 Day High / Low
$1.01 USD /
$0.993281 USD
7 Day High / Low
$1.00 USD /
$0.995424 USD
24 Hour High / Low
$1.00 USD /
$0.995816 USD
Yesterday's High / Low
$1.00 USD /
$0.995816 USD
Yesterday's Open / Close
$0.999904 USD /
$0.999640 USD
Yesterday's Change$-0.000264 USD (-0.03%)
Yesterday's Volume$224,231,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.