×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,429,769,60424h Vol:  $71,271,209,341BTC Dominance:  62.7%
Advertise
Market Cap:  $272,429,769,60424h Vol:  $71,271,209,341BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Paxos Standard (PAX)

$1.00 USD (0.35%)
0.00010820 BTC (2.08%)
0.00413915 ETH (2.38%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $245,528,641 USD
    26,504 BTC
    1,013,894 ETH
  • Volume (24h)
    $149,299,184 USD
    16,116 BTC
    616,521 ETH
  • Circulating Supply
    244,951,954 PAX
  • Total Supply
    249,952,065 PAX

  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.999921
    1.00
    0.995953
    0.999288
    165,145,652
    244,777,613
    Jul 07, 2020
    0.997464
    1.00
    0.992366
    0.999766
    159,056,374
    244,894,566
    Jul 06, 2020
    0.998047
    1.00
    0.992615
    0.999230
    165,641,832
    244,763,305
    Jul 05, 2020
    1.00
    1.01
    0.995308
    0.998047
    126,647,262
    244,473,483
    Jul 04, 2020
    0.999864
    1.01
    0.994972
    1.00
    123,080,880
    245,013,363
    Jul 03, 2020
    1.01
    1.01
    0.997585
    1.00
    124,182,626
    244,971,387
    Jul 02, 2020
    1.00
    1.01
    0.998289
    1.01
    127,793,795
    246,633,754
    Jul 01, 2020
    1.00
    1.01
    0.996782
    0.999880
    143,898,622
    244,922,603
    Jun 30, 2020
    0.999316
    1.01
    0.998009
    0.999731
    135,170,034
    244,886,160
    Jun 29, 2020
    1.00
    1.01
    0.997813
    0.999444
    135,604,129
    244,815,649
    Jun 28, 2020
    1.01
    1.01
    1.00
    1.00
    151,321,384
    246,133,274
    Jun 27, 2020
    1.00
    1.01
    0.997662
    1.01
    142,212,969
    246,245,463
    Jun 26, 2020
    1.00
    1.01
    0.998679
    1.00
    139,246,466
    244,962,583
    Jun 25, 2020
    1.00
    1.01
    0.995205
    1.00
    141,892,370
    245,247,643
    Jun 24, 2020
    1.00
    1.01
    1.00
    1.00
    161,613,161
    245,620,218
    Jun 23, 2020
    0.996355
    1.00
    0.990642
    1.00
    151,853,015
    245,625,198
    Jun 22, 2020
    1.00
    1.00
    0.989689
    0.996198
    160,907,383
    244,020,632
    Jun 21, 2020
    0.998384
    1.01
    0.996002
    1.00
    148,000,697
    245,675,037
    Jun 20, 2020
    0.996596
    1.01
    0.991557
    0.998678
    143,999,143
    244,628,114
    Jun 19, 2020
    1.00
    1.01
    0.996372
    0.996596
    151,446,266
    244,118,204
    Jun 18, 2020
    1.00
    1.01
    0.998721
    1.00
    160,250,494
    245,787,384
    Jun 17, 2020
    0.999705
    1.00
    0.998667
    1.00
    166,205,489
    245,121,163
    Jun 16, 2020
    0.999358
    1.00
    0.996978
    0.999498
    153,854,160
    244,829,080
    Jun 15, 2020
    1.01
    1.01
    0.998924
    0.999656
    198,419,674
    244,867,610
    Jun 14, 2020
    1.00
    1.01
    0.997906
    1.01
    176,461,394
    246,442,961
    Jun 13, 2020
    1.00
    1.00
    0.999974
    1.00
    183,543,223
    245,555,013
    Jun 12, 2020
    1.00
    1.01
    0.999434
    1.00
    197,740,748
    245,492,726
    Jun 11, 2020
    0.999332
    1.01
    0.995852
    1.00
    205,073,067
    245,800,085
    Jun 10, 2020
    1.00
    1.01
    0.997194
    0.999332
    188,353,072
    244,788,252
    Jun 09, 2020
    0.999658
    1.02
    0.996739
    1.00
    178,304,870
    245,822,388

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Statistics

Paxos Standard Price$1.00 USD
Paxos Standard ROI
0.41%
Market Rank#40
Market Cap$245,528,641 USD
24 Hour Volume$149,299,184 USD
Circulating Supply244,951,954 PAX
Total Supply249,952,065 PAX
Max SupplyNo Data
All Time High
$1.10 USD
(Oct 15, 2018)
All Time Low
$0.872764 USD
(Mar 13, 2020)
52 Week High / Low
$1.09 USD /
$0.872764 USD
90 Day High / Low
$1.05 USD /
$0.969669 USD
30 Day High / Low
$1.01 USD /
$0.989689 USD
7 Day High / Low
$1.01 USD /
$0.992366 USD
24 Hour High / Low
$1.01 USD /
$0.997541 USD
Yesterday's High / Low
$1.00 USD /
$0.995953 USD
Yesterday's Open / Close
$0.999921 USD /
$0.999288 USD
Yesterday's Change$-0.000632 USD (-0.06%)
Yesterday's Volume$165,145,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.