×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,730Market Cap:  $277,436,393,61224h Vol:  $155,570,220,577BTC Dominance:  63.2%
Market Cap:  $277,436,393,61224h Vol:  $155,570,220,577BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,730

Upbit

$152,604,823 USD
15,880 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$30,863,836
$9,531.07
20.22%
$187,002
Spot
Percentage
Recently
2
$21,455,962
$0.264934
14.06%
$1,278,762
Spot
Percentage
Recently
3
$19,952,679
$259.36
13.07%
$123,109
Spot
Percentage
Recently
4
$11,107,712
$369.55
7.28%
$100,327
Spot
Percentage
Recently
5
$10,331,785
$3.98
6.77%
$340,547
Spot
Percentage
Recently
6
$7,613,637
$272.03
4.99%
$134,322
Spot
Percentage
Recently
7
$3,839,610
$0.002370
2.52%
$177,099
Spot
Percentage
Recently
8
$3,508,216
$0.019357
2.30%
$440,140
Spot
Percentage
Recently
9
$3,504,780
$0.560217
2.30%
$85,690
Spot
Percentage
Recently
10
$3,456,665
$0.005438
2.27%
$28,764
Spot
Percentage
Recently
11
$2,988,847
$0.057580
1.96%
$374,995
Spot
Percentage
Recently
12
$2,898,275
$0.092686
1.90%
$159,045
Spot
Percentage
Recently
13
$1,879,051
$73.27
1.23%
$116,912
Spot
Percentage
Recently
14
$1,709,906
$0.026136
1.12%
$29,420
Spot
Percentage
Recently
15
$1,352,174
$9.08
0.89%
$191,250
Spot
Percentage
Recently
16
$1,258,616
$0.002715
0.82%
$23,783
Spot
Percentage
Recently
17
$1,217,575
$0.118933
0.80%
$159,316
Spot
Percentage
Recently
18
$1,146,230
$0.358441
0.75%
$129,473
Spot
Percentage
Recently
19
$1,135,737
$4.31
0.74%
$75,138
Spot
Percentage
Recently
20
$1,072,127
$0.009032
0.70%
$79,333
Spot
Percentage
Recently
21
$999,603
$0.000459
0.66%
$254,795
Spot
Percentage
Recently
22
$934,977
$0.025755
0.61%
$64,532
Spot
Percentage
Recently
23
$857,654
$0.067669
0.56%
$190,848
Spot
Percentage
Recently
24
$856,134
$0.108270
0.56%
$227,606
Spot
Percentage
Recently
25
*** $824,118
*** $0.095967
0.54%
$182,261
Spot
Percentage
Recently
26
$812,771
$16.16
0.53%
$29,776
Spot
Percentage
Recently
27
$752,798
$0.058154
0.49%
$27,176
Spot
Percentage
Recently
28
$701,630
$2.30
0.46%
$157,472
Spot
Percentage
Recently
29
$673,298
$0.345317
0.44%
$30,799
Spot
Percentage
Recently
30
$663,041
$0.017553
0.43%
$78,248
Spot
Percentage
Recently
31
$635,648
$0.029787
0.42%
$178,768
Spot
Percentage
Recently
32
$602,128
$0.328092
0.39%
$82,512
Spot
Percentage
Recently
33
*** $538,396
*** $0.053561
0.35%
$25,496
Spot
Percentage
Recently
34
$481,316
$0.017143
0.32%
$124,790
Spot
Percentage
Recently
35
$462,491
$0.141900
0.30%
$107,599
Spot
Percentage
Recently
36
$435,098
$0.176349
0.29%
$93,152
Spot
Percentage
Recently
37
$412,004
$0.041668
0.27%
$26,564
Spot
Percentage
Recently
38
$403,277
$0.032317
0.26%
$51,557
Spot
Percentage
Recently
39
$358,736
$0.011975
0.24%
$167,901
Spot
Percentage
Recently
40
$351,240
$0.014413
0.23%
$76,554
Spot
Percentage
Recently
41
$337,394
$0.003789
0.22%
$45,163
Spot
Percentage
Recently
42
$328,503
$0.251811
0.22%
$84,281
Spot
Percentage
Recently
43
$313,966
$8.10
0.21%
$12,734
Spot
Percentage
Recently
44
$305,753
$13.04
0.20%
$74,866
Spot
Percentage
Recently
45
*** $295,524
*** $0.014682
0.19%
$80,476
Spot
Percentage
Recently
46
$292,606
$0.438823
0.19%
$26,628
Spot
Percentage
Recently
47
$282,574
$0.000984
0.19%
$79,927
Spot
Percentage
Recently
48
$275,725
$1.28
0.18%
$103,336
Spot
Percentage
Recently
49
$273,249
$0.023349
0.18%
$28,589
Spot
Percentage
Recently
50
$272,240
$0.261653
0.18%
$50,152
Spot
Percentage
Recently
51
$264,153
$0.836635
0.17%
$118,442
Spot
Percentage
Recently
52
*** $242,878
*** $2.48
0.16%
$26,628
Spot
Percentage
Recently
53
$236,809
$0.002165
0.16%
$167,068
Spot
Percentage
Recently
54
*** $234,397
*** $0.001476
0.15%
$58,443
Spot
Percentage
Recently
55
$224,909
$0.031989
0.15%
$21,841
Spot
Percentage
Recently
56
$224,786
$0.002100
0.15%
$43,742
Spot
Percentage
Recently
57
$219,121
$0.006020
0.14%
$32,919
Spot
Percentage
Recently
58
$194,884
$0.000197
0.13%
$142,756
Spot
Percentage
Recently
59
$193,307
$0.012139
0.13%
$93,131
Spot
Percentage
Recently
60
$193,259
$0.042980
0.13%
$15,240
Spot
Percentage
Recently
61
$191,670
$0.253451
0.13%
$42,845
Spot
Percentage
Recently
62
$188,838
$0.036090
0.12%
$30,977
Spot
Percentage
Recently
63
$186,955
$0.003453
0.12%
$23,899
Spot
Percentage
Recently
64
$179,550
$0.002625
0.12%
$40,041
Spot
Percentage
Recently
65
$179,297
$0.004396
0.12%
$21,318
Spot
Percentage
Recently
66
$169,783
$0.074641
0.11%
$27,125
Spot
Percentage
Recently
67
$168,301
$0.155023
0.11%
$42,041
Spot
Percentage
Recently
68
$167,340
$0.002871
0.11%
$56,519
Spot
Percentage
Recently
69
$163,450
$0.228844
0.11%
$85,409
Spot
Percentage
Recently
70
$162,117
$0.100068
0.11%
$77,259
Spot
Percentage
Recently
71
$161,719
$0.007070
0.11%
$20,255
Spot
Percentage
Recently
72
$161,537
$0.102529
0.11%
$61,960
Spot
Percentage
Recently
73
$156,648
$0.002092
0.10%
$32,896
Spot
Percentage
Recently
74
$154,575
$5.16
0.10%
$10,794
Spot
Percentage
Recently
75
$153,845
$0.054873
0.10%
$41,082
Spot
Percentage
Recently
76
$146,625
$25.57
0.10%
$18,600
Spot
Percentage
Recently
77
$140,157
$0.028708
0.09%
$27,456
Spot
Percentage
Recently
78
$134,047
$0.002498
0.09%
$44,376
Spot
Percentage
Recently
79
$133,265
$0.204237
0.09%
$73,405
Spot
Percentage
Recently
80
$131,334
$0.061599
0.09%
$37,945
Spot
Percentage
Recently
81
$123,427
$0.014272
0.08%
$51,227
Spot
Percentage
Recently
82
$107,724
$12.66
0.07%
$26,142
Spot
Percentage
Recently
83
$104,438
$0.010007
0.07%
$79,718
Spot
Percentage
Recently
84
$99,670
$0.154203
0.07%
$41,988
Spot
Percentage
Recently
85
$94,027
$0.012960
0.06%
$61,342
Spot
Percentage
Recently
86
$93,394
$1.85
0.06%
$30,027
Spot
Percentage
Recently
87
$88,953
$0.763634
0.06%
$8,388
Spot
Percentage
Recently
88
*** $86,613
*** $0.062912
0.06%
$14,915
Spot
Percentage
Recently
89
$79,203
$0.779219
0.05%
$15,014
Spot
Percentage
Recently
90
$61,455
$258.51
0.04%
$33,654
Spot
Percentage
Recently
91
$49,018
$1.08
0.03%
$44,434
Spot
Percentage
Recently
92
$45,391
$0.002001
0.03%
$57,420
Spot
Percentage
Recently
93
$40,438
$388.25
0.03%
$28,427
Spot
Percentage
Recently
94
$36,065
$0.264934
0.02%
$23,382
Spot
Percentage
Recently
95
$27,936
$0.659832
0.02%
$26,343
Spot
Percentage
Recently
96
$25,507
$0.266162
0.02%
$30,807
Spot
Percentage
Recently
97
$19,516
$9,651.01
0.01%
$41,059
Spot
Percentage
Recently
98
$17,704
$0.000384
0.01%
$19,847
Spot
Percentage
Recently
99
$12,507
$283.94
0.01%
$28,406
Spot
Percentage
Recently
100
$12,038
$4.01
0.01%
$22,167
Spot
Percentage
Recently
101
$11,511
$0.000480
0.01%
$25,238
Spot
Percentage
Recently
102
$11,235
$74.08
0.01%
$6,862
Spot
Percentage
Recently
103
$9,923
$280.03
0.01%
$16,562
Spot
Percentage
Recently
104
$8,802
$0.000769
0.01%
$45,014
Spot
Percentage
Recently
105
$8,202
$0.005189
0.01%
$5,586
Spot
Percentage
Recently
106
$7,887
$0.006534
0.01%
$11,261
Spot
Percentage
Recently
107
$6,646
$0.019410
0.00%
$17,790
Spot
Percentage
Recently
108
$6,095
$0.050254
0.00%
$16,393
Spot
Percentage
Recently
109
$5,963
$0.033246
0.00%
$6,835
Spot
Percentage
Recently
110
$5,558
$0.269028
0.00%
$13,784
Spot
Percentage
Recently
111
$4,753
$0.004324
0.00%
$31,078
Spot
Percentage
Recently
112
$4,572
$0.000192
0.00%
$4,943
Spot
Percentage
Recently
113
$3,518
$0.000480
0.00%
$12,092
Spot
Percentage
Recently
114
$3,186
$0.071489
0.00%
$8,368
Spot
Percentage
Recently
115
$2,735
$0.012684
0.00%
$10,553
Spot
Percentage
Recently
116
$2,728
$2.33
0.00%
$6,965
Spot
Percentage
Recently
117
$2,560
$1.93
0.00%
$21,229
Spot
Percentage
Recently
118
$1,644
$0.110501
0.00%
$24,957
Spot
Percentage
Recently
119
$1,570
$0.060919
0.00%
$2,509
Spot
Percentage
Recently
120
$1,475
$9.42
0.00%
$11,277
Spot
Percentage
Recently
121
$768
$0.000480
0.00%
$13,859
Spot
Percentage
Recently
122
$682
$0.021002
0.00%
$5,179
Spot
Percentage
Recently
123
$606
$0.038435
0.00%
$15,685
Spot
Percentage
Recently
124
$542
$0.026424
0.00%
$6,910
Spot
Percentage
Recently
125
$509
$0.058517
0.00%
$12,017
Spot
Percentage
Recently
126
$440
$0.002498
0.00%
$34,648
Spot
Percentage
Recently
127
$327
$0.014797
0.00%
$10,059
Spot
Percentage
Recently
128
$84
$0.000865
0.00%
$7,980
Spot
Percentage
22 hours ago
129
$81
$0.004001
0.00%
$6,155
Spot
Percentage
Recently
130
$59
$0.000192
0.00%
$19,694
Spot
Percentage
Recently
131
$54
$0.027193
0.00%
$16,833
Spot
Percentage
Recently
132
$43
$0.003171
0.00%
$3,047
Spot
Percentage
Recently
133
$40
$0.020152
0.00%
$4,976
Spot
Percentage
32 hours ago
134
$38
$0.021620
0.00%
$5,915
Spot
Percentage
15 hours ago
135
$34
$0.211392
0.00%
$1,786
Spot
Percentage
Recently
136
$13
$0.003075
0.00%
$17,556
Spot
Percentage
Recently
137
$12
$4.58
0.00%
$6,688
Spot
Percentage
Recently
138
$12
$0.549880
0.00%
$2,409
Spot
Percentage
57 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...