Upbit
$443,375,694
USD
49,041 BTC
49,041 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $99,400,038 | $9102.33 | 22.42% | Spot | Percentage | Recently |
| 2 |
Carry
|
CRE/KRW | $54,853,548 | $0.040623 | 12.37% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/KRW | $49,413,138 | $0.418033 | 11.14% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/KRW | $31,439,221 | $270.46 | 7.09% | Spot | Percentage | Recently |
| 5 |
EOS
|
EOS/KRW | $27,147,000 | $7.00 | 6.12% | Spot | Percentage | Recently |
| 6 |
Bitcoin Cash
|
BCH/KRW | $21,423,442 | $429.83 | 4.83% | Spot | Percentage | Recently |
| 7 |
Stratis
|
STRAT/KRW | $12,010,284 | $1.10 | 2.71% | Spot | Percentage | Recently |
| 8 |
Bitcoin SV
|
BSV/KRW | $11,257,452 | $212.13 | 2.54% | Spot | Percentage | Recently |
| 9 |
Cardano
|
ADA/KRW | $11,141,239 | $0.091866 | 2.51% | Spot | Percentage | Recently |
| 10 |
BitTorrent
|
BTT/KRW | $9,730,017 | $0.001323 | 2.19% | Spot | Percentage | Recently |
| 11 |
Litecoin
|
LTC/KRW | $6,133,579 | $135.19 | 1.38% | Spot | Percentage | Recently |
| 12 |
Contents Protocol
|
CPT/KRW | $4,797,487 | $0.009524 | 1.08% | Spot | Percentage | Recently |
| 13 |
Ravencoin
|
RVN/BTC | $4,695,522 | $0.062818 | 1.06% | Spot | Percentage | Recently |
| 14 |
Waves
|
WAVES/KRW | $4,463,148 | $2.43 | 1.01% | Spot | Percentage | Recently |
| 15 |
Metadium
|
META/BTC | $3,788,765 | $0.032222 | 0.85% | Spot | Percentage | Recently |
| 16 |
TRON
|
TRX/KRW | $3,761,577 | $0.032954 | 0.85% | Spot | Percentage | Recently |
| 17 |
Lisk
|
LSK/KRW | $3,044,121 | $2.17 | 0.69% | Spot | Percentage | Recently |
| 18 |
Stellar
|
XLM/KRW | $2,720,586 | $0.129792 | 0.61% | Spot | Percentage | Recently |
| 19 |
STPT
|
STPT/BTC | $2,670,268 | $0.026355 | 0.60% | Spot | Percentage | Recently |
| 20 |
Spendcoin
|
SPND/BTC | $2,626,340 | $0.037095 | 0.59% | Spot | Percentage | Recently |
| 21 |
SOLVE
|
SOLVE/KRW | $2,518,558 | $0.375050 | 0.57% | Spot | Percentage | Recently |
| 22 |
Orbs
|
ORBS/BTC | $2,297,769 | $0.035200 | 0.52% | Spot | Percentage | Recently |
| 23 |
Pundi X
|
NPXS/KRW | $2,115,408 | $0.000885 | 0.48% | Spot | Percentage | Recently |
| 24 |
Steem
|
STEEM/KRW | $1,993,725 | $0.421404 | 0.45% | Spot | Percentage | Recently |
| 25 |
OmiseGO
|
OMG/KRW | $1,974,757 | $2.15 | 0.45% | Spot | Percentage | Recently |
| 26 |
Thunder Token
|
TT/KRW | $1,944,302 | $0.019806 | 0.44% | Spot | Percentage | Recently |
| 27 |
TTC Protocol
|
TTC/KRW | $1,889,044 | $0.100294 | 0.43% | Spot | Percentage | Recently |
| 28 |
Einsteinium
|
EMC2/KRW | $1,829,262 | $0.117993 | 0.41% | Spot | Percentage | Recently |
| 29 |
Ankr Network
|
ANKR/KRW | $1,807,035 | $0.010198 | 0.41% | Spot | Percentage | Recently |
| 30 |
NEM
|
XEM/KRW | $1,697,247 | $0.088495 | 0.38% | Spot | Percentage | Recently |
| 31 |
Zilliqa
|
ZIL/KRW | $1,655,613 | $0.022756 | 0.37% | Spot | Percentage | Recently |
| 32 |
Vodi X
|
VDX/BTC | $1,462,741 | $0.011643 | 0.33% | Spot | Percentage | Recently |
| 33 |
Metal
|
MTL/KRW | $1,373,628 | $0.562996 | 0.31% | Spot | Percentage | Recently |
| 34 |
Theta Fuel
|
TFUEL/KRW | $1,368,033 | $0.012052 | 0.31% | Spot | Percentage | Recently |
| 35 |
QuarkChain
|
QKC/KRW | $1,337,869 | $0.023514 | 0.30% | Spot | Percentage | Recently |
| 36 |
Cosmo Coin
|
COSM/KRW | $1,314,167 | $0.038938 | 0.30% | Spot | Percentage | Recently |
| 37 |
Status
|
SNT/KRW | $1,268,489 | $0.028571 | 0.29% | Spot | Percentage | Recently |
| 38 |
Polymath
|
POLY/KRW | $1,267,126 | $0.098609 | 0.29% | Spot | Percentage | Recently |
| 39 |
Qtum
|
QTUM/KRW | $1,225,821 | $3.57 | 0.28% | Spot | Percentage | Recently |
| 40 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,214,227 | $0.007476 | 0.27% | Spot | Percentage | Recently |
| 41 |
Ethereum Classic
|
ETC/KRW | $1,153,050 | $8.73 | 0.26% | Spot | Percentage | Recently |
| 42 |
Stratis
|
STRAT/BTC | $1,106,301 | $1.08 | 0.25% | Spot | Percentage | Recently |
| 43 |
Storm
|
STORM/KRW | $1,104,143 | $0.003363 | 0.25% | Spot | Percentage | Recently |
| 44 |
SOLVE
|
SOLVE/BTC | $1,033,043 | $0.373210 | 0.23% | Spot | Percentage | Recently |
| 45 |
Mainframe
|
MFT/KRW | $1,013,763 | $0.003262 | 0.23% | Spot | Percentage | Recently |
| 46 |
Enjin Coin
|
ENJ/KRW | $1,005,901 | $0.146649 | 0.23% | Spot | Percentage | Recently |
| 47 |
Bitcoin Gold
|
BTG/KRW | $977,505 | * $27.73 | 0.22% | Spot | Percentage | Recently |
| 48 |
Sentinel Protocol
|
UPP/KRW | $944,764 | $0.027476 | 0.21% | Spot | Percentage | Recently |
| 49 |
Cosmos
|
ATOM/KRW | $892,947 | $6.26 | 0.20% | Spot | Percentage | Recently |
| 50 |
Groestlcoin
|
GRS/KRW | $889,519 | $0.431518 | 0.20% | Spot | Percentage | Recently |
| 51 |
Zcash
|
ZEC/KRW | $885,923 | $92.71 | 0.20% | Spot | Percentage | Recently |
| 52 |
XRP
|
XRP/BTC | $836,075 | $0.414728 | 0.19% | Spot | Percentage | Recently |
| 53 |
Ignis
|
IGNIS/KRW | $830,617 | $0.049136 | 0.19% | Spot | Percentage | Recently |
| 54 |
Patientory
|
PTOY/BTC | $825,132 | $0.019134 | 0.19% | Spot | Percentage | Recently |
| 55 |
NEO
|
NEO/KRW | $793,699 | $14.04 | 0.18% | Spot | Percentage | Recently |
| 56 |
IOTA
|
IOTA/KRW | $767,645 | $0.453431 | 0.17% | Spot | Percentage | Recently |
| 57 |
aelf
|
ELF/KRW | $757,560 | $0.215759 | 0.17% | Spot | Percentage | Recently |
| 58 |
Augur
|
REP/KRW | $725,808 | $18.77 | 0.16% | Spot | Percentage | Recently |
| 59 |
Civic
|
CVC/KRW | $725,652 | $0.086809 | 0.16% | Spot | Percentage | Recently |
| 60 |
Storj
|
STORJ/KRW | $637,911 | $0.293297 | 0.14% | Spot | Percentage | Recently |
| 61 |
WAX
|
WAX/KRW | $601,557 | $0.099451 | 0.14% | Spot | Percentage | Recently |
| 62 |
ICON
|
ICX/KRW | $569,749 | $0.376735 | 0.13% | Spot | Percentage | Recently |
| 63 |
Refereum
|
RFR/KRW | $556,952 | $0.002368 | 0.13% | Spot | Percentage | Recently |
| 64 |
Komodo
|
KMD/KRW | $551,350 | $1.58 | 0.12% | Spot | Percentage | Recently |
| 65 |
Ethereum
|
ETH/BTC | $547,140 | $268.71 | 0.12% | Spot | Percentage | Recently |
| 66 |
PIVX
|
PIVX/KRW | $517,872 | $0.736614 | 0.12% | Spot | Percentage | Recently |
| 67 |
Waves
|
WAVES/BTC | $499,993 | $2.40 | 0.11% | Spot | Percentage | Recently |
| 68 |
Loom Network
|
LOOM/KRW | $492,045 | $0.080404 | 0.11% | Spot | Percentage | Recently |
| 69 |
Endor Protocol
|
EDR/KRW | $489,063 | $0.020565 | 0.11% | Spot | Percentage | Recently |
| 70 |
Ardor
|
ARDR/KRW | $478,631 | $0.103665 | 0.11% | Spot | Percentage | Recently |
| 71 |
Lisk
|
LSK/BTC | $445,225 | $2.15 | 0.10% | Spot | Percentage | Recently |
| 72 |
Cardano
|
ADA/BTC | $442,971 | $0.090798 | 0.10% | Spot | Percentage | Recently |
| 73 |
Basic Attention Token
|
BAT/KRW | $434,905 | $0.325324 | 0.10% | Spot | Percentage | Recently |
| 74 |
Bitcoin SV
|
BSV/BTC | $415,703 | $210.15 | 0.09% | Spot | Percentage | Recently |
| 75 |
AdEx
|
ADX/KRW | $402,173 | $0.159291 | 0.09% | Spot | Percentage | Recently |
| 76 |
Ontology Gas
|
ONG/KRW | $386,282 | $0.428146 | 0.09% | Spot | Percentage | Recently |
| 77 |
Status
|
SNT/BTC | $377,436 | $0.028611 | 0.09% | Spot | Percentage | Recently |
| 78 |
Bitcoin
|
BTC/USDT | $371,629 | $9113.45 | 0.08% | Spot | Percentage | Recently |
| 79 |
Golem
|
GNT/KRW | $355,476 | $0.101137 | 0.08% | Spot | Percentage | Recently |
| 80 |
DATA
|
DTA/BTC | $353,867 | $0.001354 | 0.08% | Spot | Percentage | Recently |
| 81 |
Bitcoin Cash
|
BCH/BTC | $347,431 | $426.46 | 0.08% | Spot | Percentage | Recently |
| 82 |
OST
|
OST/KRW | $345,654 | $0.028993 | 0.08% | Spot | Percentage | Recently |
| 83 |
0x
|
ZRX/KRW | $344,389 | $0.352294 | 0.08% | Spot | Percentage | Recently |
| 84 |
Steem Dollars
|
SBD/KRW | $330,734 | $1.04 | 0.07% | Spot | Percentage | Recently |
| 85 |
Moss Coin
|
MOC/KRW | $317,599 | $0.052254 | 0.07% | Spot | Percentage | Recently |
| 86 |
Power Ledger
|
POWR/KRW | $297,220 | $0.120522 | 0.07% | Spot | Percentage | Recently |
| 87 |
MonaCoin
|
MONA/BTC | $294,822 | $1.98 | 0.07% | Spot | Percentage | Recently |
| 88 |
DMarket
|
DMT/KRW | $291,650 | $0.220816 | 0.07% | Spot | Percentage | Recently |
| 89 |
Aergo
|
AERGO/KRW | $288,750 | $0.180361 | 0.07% | Spot | Percentage | Recently |
| 90 |
ExclusiveCoin
|
EXCL/BTC | $284,975 | $0.185567 | 0.06% | Spot | Percentage | Recently |
| 91 |
Ark
|
ARK/KRW | $282,423 | $0.589123 | 0.06% | Spot | Percentage | Recently |
| 92 |
Ontology
|
ONT/KRW | $280,366 | $1.45 | 0.06% | Spot | Percentage | Recently |
| 93 |
Mercury
|
MER/KRW | $277,801 | $0.066750 | 0.06% | Spot | Percentage | Recently |
| 94 |
Vertcoin
|
VTC/KRW | $277,520 | $0.534340 | 0.06% | Spot | Percentage | Recently |
| 95 |
Everipedia
|
IQ/KRW | $273,994 | $0.004694 | 0.06% | Spot | Percentage | Recently |
| 96 |
VeriBlock
|
VBK/BTC | $264,806 | $0.032131 | 0.06% | Spot | Percentage | Recently |
| 97 |
Siacoin
|
SC/KRW | $258,513 | $0.003220 | 0.06% | Spot | Percentage | Recently |
| 98 |
SIRIN LABS Token
|
SRN/KRW | $252,893 | $0.027223 | 0.06% | Spot | Percentage | Recently |
| 99 |
Crypto.com
|
MCO/KRW | $244,200 | $6.27 | 0.06% | Spot | Percentage | Recently |
| 100 |
IOST
|
IOST/KRW | $221,569 | $0.011631 | 0.05% | Spot | Percentage | Recently |
| 101 |
Kyber Network
|
KNC/KRW | $221,027 | $0.265484 | 0.05% | Spot | Percentage | Recently |
| 102 |
Ankr Network
|
ANKR/BTC | $218,384 | $0.009928 | 0.05% | Spot | Percentage | Recently |
| 103 |
NEM
|
XEM/BTC | $214,221 | $0.087007 | 0.05% | Spot | Percentage | Recently |
| 104 |
adToken
|
ADT/KRW | $207,865 | $0.007931 | 0.05% | Spot | Percentage | Recently |
| 105 |
iExec RLC
|
RLC/BTC | $203,572 | $0.408681 | 0.05% | Spot | Percentage | Recently |
| 106 |
Ink Protocol
|
XNK/BTC | $201,590 | $0.004152 | 0.05% | Spot | Percentage | Recently |
| 107 |
THETA
|
THETA/KRW | $195,529 | $0.128950 | 0.04% | Spot | Percentage | Recently |
| 108 |
Gifto
|
GTO/KRW | $183,270 | $0.035398 | 0.04% | Spot | Percentage | Recently |
| 109 |
Verge
|
XVG/BTC | $181,076 | $0.009206 | 0.04% | Spot | Percentage | Recently |
| 110 |
Gas
|
GAS/KRW | $177,640 | $3.16 | 0.04% | Spot | Percentage | Recently |
| 111 |
Dash
|
DASH/KRW | $173,785 | $159.50 | 0.04% | Spot | Percentage | Recently |
| 112 |
OmiseGO
|
OMG/BTC | $164,149 | $2.14 | 0.04% | Spot | Percentage | Recently |
| 113 |
Zilliqa
|
ZIL/BTC | $160,658 | $0.022745 | 0.04% | Spot | Percentage | Recently |
| 114 |
Ark
|
ARK/BTC | $152,280 | $0.578724 | 0.03% | Spot | Percentage | Recently |
| 115 |
Litecoin
|
LTC/BTC | $147,605 | $134.13 | 0.03% | Spot | Percentage | Recently |
| 116 |
WAX
|
WAX/BTC | $147,292 | $0.097748 | 0.03% | Spot | Percentage | Recently |
| 117 |
Ignis
|
IGNIS/BTC | $147,134 | $0.048107 | 0.03% | Spot | Percentage | Recently |
| 118 |
Stellar
|
XLM/BTC | $137,655 | $0.128525 | 0.03% | Spot | Percentage | Recently |
| 119 |
Monero
|
XMR/KRW | $135,584 | $95.74 | 0.03% | Spot | Percentage | Recently |
| 120 |
NavCoin
|
NAV/BTC | $134,040 | $0.281419 | 0.03% | Spot | Percentage | Recently |
| 121 |
Factom
|
FCT/BTC | $133,006 | $5.74 | 0.03% | Spot | Percentage | Recently |
| 122 |
Particl
|
PART/BTC | $132,536 | $2.77 | 0.03% | Spot | Percentage | Recently |
| 123 |
TRON
|
TRX/BTC | $130,675 | $0.032673 | 0.03% | Spot | Percentage | Recently |
| 124 |
ReddCoin
|
RDD/BTC | $129,791 | $0.001895 | 0.03% | Spot | Percentage | Recently |
| 125 |
Augur
|
REP/BTC | $128,081 | $18.54 | 0.03% | Spot | Percentage | Recently |
| 126 |
XRP
|
XRP/USDT | $112,426 | $0.418522 | 0.03% | Spot | Percentage | Recently |
| 127 |
Komodo
|
KMD/BTC | $111,752 | $1.56 | 0.03% | Spot | Percentage | Recently |
| 128 |
Steem
|
STEEM/BTC | $107,569 | $0.418970 | 0.02% | Spot | Percentage | Recently |
| 129 |
Bloom
|
BLT/BTC | $105,864 | $0.069949 | 0.02% | Spot | Percentage | Recently |
| 130 |
DigiByte
|
DGB/BTC | $97,818 | $0.012636 | 0.02% | Spot | Percentage | Recently |
| 131 |
Vertcoin
|
VTC/BTC | $97,564 | $0.528902 | 0.02% | Spot | Percentage | Recently |
| 132 |
Matchpool
|
GUP/BTC | $93,485 | $0.020669 | 0.02% | Spot | Percentage | Recently |
| 133 |
Crowd Machine
|
CMCT/BTC | $91,048 | $0.001715 | 0.02% | Spot | Percentage | Recently |
| 134 |
Einsteinium
|
EMC2/BTC | $89,961 | $0.115528 | 0.02% | Spot | Percentage | Recently |
| 135 |
Dogecoin
|
DOGE/BTC | $89,778 | $0.003249 | 0.02% | Spot | Percentage | Recently |
| 136 |
Ardor
|
ARDR/BTC | $89,142 | $0.102531 | 0.02% | Spot | Percentage | Recently |
| 137 |
Refereum
|
RFR/BTC | $87,264 | $0.002347 | 0.02% | Spot | Percentage | Recently |
| 138 |
VeriCoin
|
VRC/BTC | $86,543 | $0.116611 | 0.02% | Spot | Percentage | Recently |
| 139 |
Ethereum
|
ETH/USDT | $86,089 | $273.52 | 0.02% | Spot | Percentage | Recently |
| 140 |
PAL Network
|
PAL/BTC | $84,735 | $0.003701 | 0.02% | Spot | Percentage | Recently |
| 141 |
Siacoin
|
SC/BTC | $84,600 | $0.003249 | 0.02% | Spot | Percentage | Recently |
| 142 |
PIVX
|
PIVX/BTC | $80,517 | $0.727557 | 0.02% | Spot | Percentage | Recently |
| 143 |
Decentraland
|
MANA/KRW | $80,195 | $0.057817 | 0.02% | Spot | Percentage | Recently |
| 144 |
Golem
|
GNT/BTC | $75,548 | $0.102260 | 0.02% | Spot | Percentage | Recently |
| 145 |
Burst
|
BURST/BTC | $74,368 | $0.004603 | 0.02% | Spot | Percentage | Recently |
| 146 |
Zcash
|
ZEC/BTC | $73,025 | $92.28 | 0.02% | Spot | Percentage | Recently |
| 147 |
Odyssey
|
OCN/BTC | $72,832 | $0.002527 | 0.02% | Spot | Percentage | Recently |
| 148 |
Haven Protocol
|
XHV/BTC | $71,155 | $0.411569 | 0.02% | Spot | Percentage | Recently |
| 149 |
Pundi X
|
NPXS/BTC | $69,408 | $0.000903 | 0.02% | Spot | Percentage | Recently |
| 150 |
PumaPay
|
PMA/BTC | $68,567 | $0.000542 | 0.02% | Spot | Percentage | Recently |
| 151 |
Ethereum Classic
|
ETC/BTC | $67,389 | $8.67 | 0.02% | Spot | Percentage | Recently |
| 152 |
Cred
|
LBA/BTC | $66,309 | $0.052168 | 0.01% | Spot | Percentage | Recently |
| 153 |
district0x
|
DNT/BTC | $65,623 | $0.018503 | 0.01% | Spot | Percentage | Recently |
| 154 |
Litecoin
|
LTC/ETH | $63,408 | $134.03 | 0.01% | Spot | Percentage | Recently |
| 155 |
Fusion
|
FSN/BTC | $61,273 | $1.48 | 0.01% | Spot | Percentage | Recently |
| 156 |
BitTorrent
|
BTT/BTC | $61,266 | $0.001264 | 0.01% | Spot | Percentage | Recently |
| 157 |
Dynamic
|
DYN/BTC | $60,787 | $0.144500 | 0.01% | Spot | Percentage | Recently |
| 158 |
Civic
|
CVC/BTC | $60,120 | $0.085021 | 0.01% | Spot | Percentage | Recently |
| 159 |
Syndicate
|
SYNX/BTC | $59,995 | $0.019586 | 0.01% | Spot | Percentage | Recently |
| 160 |
HyperSpace
|
AMP/BTC | $59,995 | $0.015524 | 0.01% | Spot | Percentage | Recently |
| 161 |
Ripio Credit Network
|
RCN/BTC | $59,703 | $0.031770 | 0.01% | Spot | Percentage | Recently |
| 162 |
Cardano
|
ADA/ETH | $59,356 | $0.091096 | 0.01% | Spot | Percentage | Recently |
| 163 |
GoChain
|
GO/BTC | $59,059 | $0.022113 | 0.01% | Spot | Percentage | Recently |
| 164 |
Bitcoin Cash
|
BCH/ETH | $59,011 | $428.29 | 0.01% | Spot | Percentage | Recently |
| 165 |
TenX
|
PAY/BTC | $58,321 | $0.249108 | 0.01% | Spot | Percentage | Recently |
| 166 |
Stratis
|
STRAT/ETH | $58,104 | $1.12 | 0.01% | Spot | Percentage | Recently |
| 167 |
Edgeless
|
EDG/BTC | $57,876 | $0.089083 | 0.01% | Spot | Percentage | Recently |
| 168 |
Polymath
|
POLY/BTC | $57,593 | $0.097026 | 0.01% | Spot | Percentage | Recently |
| 169 |
UpToken
|
UP/BTC | $57,074 | $0.015524 | 0.01% | Spot | Percentage | Recently |
| 170 |
Crypto.com
|
MCO/BTC | $56,706 | $6.21 | 0.01% | Spot | Percentage | Recently |
| 171 |
TTC Protocol
|
TTC/BTC | $55,386 | $0.098109 | 0.01% | Spot | Percentage | Recently |
| 172 |
Loom Network
|
LOOM/BTC | $55,034 | $0.079335 | 0.01% | Spot | Percentage | Recently |
| 173 |
SIBCoin
|
SIB/BTC | $54,256 | $0.105871 | 0.01% | Spot | Percentage | Recently |
| 174 |
Sentinel Protocol
|
UPP/BTC | $53,983 | $0.027438 | 0.01% | Spot | Percentage | Recently |
| 175 |
TransferCoin
|
TX/BTC | $53,651 | $0.202084 | 0.01% | Spot | Percentage | Recently |
| 176 |
IHT Real Estate Protocol
|
IHT/BTC | $53,116 | $0.016246 | 0.01% | Spot | Percentage | Recently |
| 177 |
Internet of People
|
IOP/BTC | $51,419 | $0.086285 | 0.01% | Spot | Percentage | Recently |
| 178 |
RevolutionVR
|
RVR/BTC | $51,012 | $0.010650 | 0.01% | Spot | Percentage | Recently |
| 179 |
Horizen
|
ZEN/BTC | $49,724 | $10.25 | 0.01% | Spot | Percentage | Recently |
| 180 |
Storj
|
STORJ/BTC | $48,728 | $0.291167 | 0.01% | Spot | Percentage | Recently |
| 181 |
Basic Attention Token
|
BAT/BTC | $48,603 | $0.322576 | 0.01% | Spot | Percentage | Recently |
| 182 |
Dent
|
DENT/BTC | $45,842 | $0.001986 | 0.01% | Spot | Percentage | Recently |
| 183 |
Groestlcoin
|
GRS/BTC | $44,887 | $0.426100 | 0.01% | Spot | Percentage | Recently |
| 184 |
OmiseGO
|
OMG/ETH | $43,223 | $2.17 | 0.01% | Spot | Percentage | Recently |
| 185 |
Storm
|
STORM/ETH | $42,903 | $0.003335 | 0.01% | Spot | Percentage | Recently |
| 186 |
Waves
|
WAVES/ETH | $42,148 | $2.42 | 0.01% | Spot | Percentage | Recently |
| 187 |
Zcoin
|
XZC/BTC | $41,656 | $12.09 | 0.01% | Spot | Percentage | Recently |
| 188 |
MediBloc [ERC20]
|
MEDX/BTC | $40,961 | $0.007311 | 0.01% | Spot | Percentage | Recently |
| 189 |
Cosmos
|
ATOM/BTC | $40,274 | $6.21 | 0.01% | Spot | Percentage | Recently |
| 190 |
Quantum Resistant Ledger
|
QRL/BTC | $40,014 | $0.349292 | 0.01% | Spot | Percentage | Recently |
| 191 |
SpaceChain
|
SPC/BTC | $39,470 | $0.006408 | 0.01% | Spot | Percentage | Recently |
| 192 |
Cosmo Coin
|
COSM/BTC | $39,212 | $0.038539 | 0.01% | Spot | Percentage | Recently |
| 193 |
IoTeX
|
IOTX/BTC | $39,082 | $0.010199 | 0.01% | Spot | Percentage | Recently |
| 194 |
Aergo
|
AERGO/BTC | $37,219 | $0.176722 | 0.01% | Spot | Percentage | Recently |
| 195 |
Serve
|
SERV/BTC | $36,985 | $0.025091 | 0.01% | Spot | Percentage | Recently |
| 196 |
Monero
|
XMR/BTC | $36,634 | $94.48 | 0.01% | Spot | Percentage | Recently |
| 197 |
Aragon
|
ANT/BTC | $36,117 | $0.655351 | 0.01% | Spot | Percentage | Recently |
| 198 |
Mainframe
|
MFT/BTC | $35,067 | $0.003159 | 0.01% | Spot | Percentage | Recently |
| 199 |
Qtum
|
QTUM/BTC | $34,838 | $3.53 | 0.01% | Spot | Percentage | Recently |
| 200 |
ION
|
ION/BTC | $34,228 | $0.137731 | 0.01% | Spot | Percentage | Recently |
| 201 |
Memetic / PepeCoin
|
MEME/BTC | $34,033 | $0.031319 | 0.01% | Spot | Percentage | Recently |
| 202 |
AdEx
|
ADX/BTC | $32,704 | $0.157046 | 0.01% | Spot | Percentage | Recently |
| 203 |
Syscoin
|
SYS/BTC | $32,434 | $0.060652 | 0.01% | Spot | Percentage | Recently |
| 204 |
Decred
|
DCR/KRW | $31,677 | $28.08 | 0.01% | Spot | Percentage | Recently |
| 205 |
XRP
|
XRP/ETH | $31,237 | $0.414641 | 0.01% | Spot | Percentage | Recently |
| 206 |
Endor Protocol
|
EDR/BTC | $30,605 | $0.020398 | 0.01% | Spot | Percentage | Recently |
| 207 |
Dash
|
DASH/BTC | $30,351 | $158.49 | 0.01% | Spot | Percentage | Recently |
| 208 |
Bitcoin Cash
|
BCH/USDT | $29,910 | $432.93 | 0.01% | Spot | Percentage | Recently |
| 209 |
NAGA
|
NGC/BTC | $29,770 | $0.058215 | 0.01% | Spot | Percentage | Recently |
| 210 |
Steem Dollars
|
SBD/BTC | $29,721 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 211 |
0x
|
ZRX/BTC | $29,626 | $0.345772 | 0.01% | Spot | Percentage | Recently |
| 212 |
Humaniq
|
HMQ/BTC | $29,570 | $0.010109 | 0.01% | Spot | Percentage | Recently |
| 213 |
Decentraland
|
MANA/BTC | $28,679 | $0.058576 | 0.01% | Spot | Percentage | Recently |
| 214 |
SIRIN LABS Token
|
SRN/BTC | $28,641 | $0.027077 | 0.01% | Spot | Percentage | Recently |
| 215 |
Moss Coin
|
MOC/BTC | $28,267 | $0.051536 | 0.01% | Spot | Percentage | Recently |
| 216 |
Nucleus Vision
|
NCASH/BTC | $27,199 | $0.002347 | 0.01% | Spot | Percentage | Recently |
| 217 |
DECENT
|
DCT/BTC | $26,932 | $0.072476 | 0.01% | Spot | Percentage | Recently |
| 218 |
Bean Cash
|
BITB/BTC | $26,662 | $0.001534 | 0.01% | Spot | Percentage | Recently |
| 219 |
Loopring
|
LRC/BTC | $25,937 | $0.065797 | 0.01% | Spot | Percentage | Recently |
| 220 |
AidCoin
|
AID/BTC | $25,314 | $0.033575 | 0.01% | Spot | Percentage | Recently |
| 221 |
Nxt
|
NXT/BTC | $24,616 | $0.036193 | 0.01% | Spot | Percentage | Recently |
| 222 |
Radium
|
RADS/BTC | $24,283 | $0.978830 | 0.01% | Spot | Percentage | Recently |
| 223 |
BitSend
|
BSD/BTC | $23,362 | $0.083487 | 0.01% | Spot | Percentage | Recently |
| 224 |
Storm
|
STORM/BTC | $21,783 | $0.003249 | 0.00% | Spot | Percentage | Recently |
| 225 |
Viacoin
|
VIA/BTC | $20,681 | $0.534769 | 0.00% | Spot | Percentage | Recently |
| 226 |
Enjin Coin
|
ENJ/BTC | $20,459 | $0.144591 | 0.00% | Spot | Percentage | Recently |
| 227 |
Viberate
|
VIB/BTC | $20,228 | $0.048287 | 0.00% | Spot | Percentage | Recently |
| 228 |
Nexus
|
NXS/BTC | $19,990 | $0.350465 | 0.00% | Spot | Percentage | Recently |
| 229 |
GameCredits
|
GAME/BTC | $19,648 | $0.087549 | 0.00% | Spot | Percentage | Recently |
| 230 |
DigitalNote
|
XDN/BTC | $18,387 | $0.001625 | 0.00% | Spot | Percentage | Recently |
| 231 |
Cortex
|
CTXC/BTC | $17,765 | $0.246219 | 0.00% | Spot | Percentage | Recently |
| 232 |
OKCash
|
OK/BTC | $17,477 | $0.059750 | 0.00% | Spot | Percentage | Recently |
| 233 |
Augur
|
REP/ETH | $16,169 | $18.23 | 0.00% | Spot | Percentage | Recently |
| 234 |
Obyte
|
GBYTE/BTC | $15,956 | $36.45 | 0.00% | Spot | Percentage | Recently |
| 235 |
OST
|
OST/BTC | $15,917 | $0.027979 | 0.00% | Spot | Percentage | Recently |
| 236 |
NKN
|
NKN/BTC | $15,725 | $0.062548 | 0.00% | Spot | Percentage | Recently |
| 237 |
Litecoin
|
LTC/USDT | $15,496 | $135.88 | 0.00% | Spot | Percentage | Recently |
| 238 |
Mobius
|
MOBI/BTC | $15,150 | $0.011643 | 0.00% | Spot | Percentage | Recently |
| 239 |
Siacoin
|
SC/ETH | $14,902 | $0.003211 | 0.00% | Spot | Percentage | Recently |
| 240 |
Power Ledger
|
POWR/BTC | $14,740 | $0.119138 | 0.00% | Spot | Percentage | Recently |
| 241 |
IOST
|
IOST/BTC | $14,604 | $0.011372 | 0.00% | Spot | Percentage | Recently |
| 242 |
Bytom
|
BTM/BTC | $14,075 | $0.174646 | 0.00% | Spot | Percentage | Recently |
| 243 |
BLOCKv
|
VEE/BTC | $13,952 | $0.004062 | 0.00% | Spot | Percentage | Recently |
| 244 |
BitShares
|
BTS/BTC | $13,623 | $0.063721 | 0.00% | Spot | Percentage | Recently |
| 245 |
Metal
|
MTL/BTC | $13,208 | $0.550654 | 0.00% | Spot | Percentage | Recently |
| 246 |
Sphere
|
SPHR/BTC | $13,165 | $0.533415 | 0.00% | Spot | Percentage | Recently |
| 247 |
TRON
|
TRX/USDT | $12,842 | $0.032839 | 0.00% | Spot | Percentage | Recently |
| 248 |
BANKEX
|
BKX/BTC | $12,316 | $0.020127 | 0.00% | Spot | Percentage | Recently |
| 249 |
LBRY Credits
|
LBC/BTC | $11,861 | $0.036103 | 0.00% | Spot | Percentage | Recently |
| 250 |
Expanse
|
EXP/BTC | $11,823 | $0.182318 | 0.00% | Spot | Percentage | Recently |
| 251 |
Emercoin
|
EMC/BTC | $11,487 | $0.231959 | 0.00% | Spot | Percentage | Recently |
| 252 |
Decred
|
DCR/BTC | $11,424 | $27.98 | 0.00% | Spot | Percentage | Recently |
| 253 |
adToken
|
ADT/BTC | $11,177 | $0.007762 | 0.00% | Spot | Percentage | Recently |
| 254 |
BnkToTheFuture
|
BFT/BTC | $11,156 | $0.031590 | 0.00% | Spot | Percentage | Recently |
| 255 |
Dragonchain
|
DRGN/BTC | $10,885 | $0.081231 | 0.00% | Spot | Percentage | Recently |
| 256 |
Swarm City
|
SWT/BTC | $10,618 | $0.165981 | 0.00% | Spot | Percentage | Recently |
| 257 |
Stellar
|
XLM/ETH | $10,568 | $0.128599 | 0.00% | Spot | Percentage | Recently |
| 258 |
Enigma
|
ENG/BTC | $10,374 | $0.554716 | 0.00% | Spot | Percentage | Recently |
| 259 |
BitBay
|
BAY/BTC | $10,127 | $0.007491 | 0.00% | Spot | Percentage | Recently |
| 260 |
Jibrel Network
|
JNT/BTC | $10,059 | $0.036554 | 0.00% | Spot | Percentage | Recently |
| 261 |
Zcash
|
ZEC/ETH | $9,556 | $92.51 | 0.00% | Spot | Percentage | Recently |
| 262 |
Gifto
|
GTO/BTC | $9,357 | $0.034929 | 0.00% | Spot | Percentage | Recently |
| 263 |
Decision Token
|
HST/BTC | $9,296 | $0.060382 | 0.00% | Spot | Percentage | Recently |
| 264 |
NEM
|
XEM/ETH | $9,082 | $0.088715 | 0.00% | Spot | Percentage | Recently |
| 265 |
aelf
|
ELF/BTC | $8,991 | $0.211741 | 0.00% | Spot | Percentage | Recently |
| 266 |
Quant
|
QNT/BTC | $8,839 | $4.19 | 0.00% | Spot | Percentage | Recently |
| 267 |
DMarket
|
DMT/BTC | $8,603 | $0.219684 | 0.00% | Spot | Percentage | Recently |
| 268 |
Mercury
|
MER/BTC | $8,387 | $0.065887 | 0.00% | Spot | Percentage | Recently |
| 269 |
Cardano
|
ADA/USDT | $7,799 | $0.093401 | 0.00% | Spot | Percentage | Recently |
| 270 |
BitTube
|
TUBE/BTC | $7,608 | $0.039442 | 0.00% | Spot | Percentage | Recently |
| 271 |
CloakCoin
|
CLOAK/BTC | $7,351 | $0.669431 | 0.00% | Spot | Percentage | Recently |
| 272 |
Civic
|
CVC/ETH | $7,274 | $0.085315 | 0.00% | Spot | Percentage | Recently |
| 273 |
Hydro
|
HYDRO/BTC | $6,838 | $0.001534 | 0.00% | Spot | Percentage | Recently |
| 274 |
Paxos Standard Token
|
PAX/BTC | $6,627 | $0.980545 | 0.00% | Spot | Percentage | Recently |
| 275 |
PCHAIN
|
PI/BTC | $6,261 | $0.015163 | 0.00% | Spot | Percentage | Recently |
| 276 |
BlackCoin
|
BLK/BTC | $5,823 | $0.077711 | 0.00% | Spot | Percentage | Recently |
| 277 |
Golem
|
GNT/ETH | $5,812 | $0.099539 | 0.00% | Spot | Percentage | Recently |
| 278 |
Kore
|
KORE/BTC | $5,337 | $0.506970 | 0.00% | Spot | Percentage | Recently |
| 279 |
Ethereum Classic
|
ETC/USDT | $5,212 | $8.72 | 0.00% | Spot | Percentage | Recently |
| 280 |
Unikoin Gold
|
UKG/BTC | $5,162 | $0.024098 | 0.00% | Spot | Percentage | Recently |
| 281 |
Status
|
SNT/ETH | $5,084 | $0.028593 | 0.00% | Spot | Percentage | Recently |
| 282 |
Propy
|
PRO/BTC | $4,954 | $0.227446 | 0.00% | Spot | Percentage | Recently |
| 283 |
TRON
|
TRX/ETH | $4,949 | $0.032667 | 0.00% | Spot | Percentage | Recently |
| 284 |
Blockparty (BOXX Token)
|
BOXX/BTC | $4,796 | $0.080599 | 0.00% | Spot | Percentage | Recently |
| 285 |
TrueUSD
|
TUSD/BTC | $4,728 | $0.963577 | 0.00% | Spot | Percentage | Recently |
| 286 |
Crypto.com Chain
|
CRO/BTC | $4,471 | $0.064443 | 0.00% | Spot | Percentage | Recently |
| 287 |
Ravencoin
|
RVN/USDT | $4,346 | $0.061574 | 0.00% | Spot | Percentage | Recently |
| 288 |
Blocknet
|
BLOCK/BTC | $4,073 | $2.63 | 0.00% | Spot | Percentage | Recently |
| 289 |
DMarket
|
DMT/ETH | $3,617 | $0.217998 | 0.00% | Spot | Percentage | Recently |
| 290 |
Basic Attention Token
|
BAT/ETH | $3,385 | $0.319351 | 0.00% | Spot | Percentage | Recently |
| 291 |
Ubiq
|
UBQ/BTC | $3,254 | $0.211290 | 0.00% | Spot | Percentage | Recently |
| 292 |
Zcash
|
ZEC/USDT | $3,157 | $92.14 | 0.00% | Spot | Percentage | Recently |
| 293 |
Gnosis
|
GNO/BTC | $3,046 | $23.35 | 0.00% | Spot | Percentage | Recently |
| 294 |
Dogecoin
|
DOGE/USDT | $2,908 | $0.003136 | 0.00% | Spot | Percentage | Recently |
| 295 |
Numeraire
|
NMR/BTC | $2,903 | $7.82 | 0.00% | Spot | Percentage | Recently |
| 296 |
OmiseGO
|
OMG/USDT | $2,704 | $2.14 | 0.00% | Spot | Percentage | Recently |
| 297 |
Crypto.com
|
MCO/ETH | $2,674 | $6.12 | 0.00% | Spot | Percentage | Recently |
| 298 |
Polymath
|
POLY/ETH | $2,637 | $0.096896 | 0.00% | Spot | Percentage | Recently |
| 299 |
AdEx
|
ADX/ETH | $2,594 | $0.154063 | 0.00% | Spot | Percentage | Recently |
| 300 |
Siacoin
|
SC/USDT | $2,547 | $0.003246 | 0.00% | Spot | Percentage | Recently |
| 301 |
Power Ledger
|
POWR/ETH | $2,502 | $0.118432 | 0.00% | Spot | Percentage | Recently |
| 302 |
Ethereum Classic
|
ETC/ETH | $2,290 | $8.56 | 0.00% | Spot | Percentage | Recently |
| 303 |
Bancor
|
BNT/BTC | $2,205 | $0.726835 | 0.00% | Spot | Percentage | Recently |
| 304 |
Monero
|
XMR/ETH | $2,107 | $93.47 | 0.00% | Spot | Percentage | Recently |
| 305 |
WAX
|
WAX/ETH | $1,997 | $0.097661 | 0.00% | Spot | Percentage | Recently |
| 306 |
Dash
|
DASH/ETH | $1,891 | $157.26 | 0.00% | Spot | Percentage | Recently |
| 307 |
VITE
|
VITE/BTC | $1,887 | $0.036554 | 0.00% | Spot | Percentage | Recently |
| 308 |
Shift
|
SHIFT/BTC | $1,826 | $0.358047 | 0.00% | Spot | Percentage | Recently |
| 309 |
SIRIN LABS Token
|
SRN/ETH | $1,693 | $0.026913 | 0.00% | Spot | Percentage | Recently |
| 310 |
BlockMason Credit Protocol
|
BCPT/BTC | $1,608 | $0.059298 | 0.00% | Spot | Percentage | Recently |
| 311 |
XEL
|
XEL/BTC | $1,596 | $0.027167 | 0.00% | Spot | Percentage | Recently |
| 312 |
Gnosis
|
GNO/ETH | $1,346 | $23.14 | 0.00% | Spot | Percentage | Recently |
| 313 |
Odyssey
|
OCN/ETH | $1,268 | $0.002562 | 0.00% | Spot | Percentage | Recently |
| 314 |
TrueUSD
|
TUSD/ETH | $1,150 | $1.01 | 0.00% | Spot | Percentage | 1 hour ago |
| 315 |
Dash
|
DASH/USDT | $1,121 | $159.53 | 0.00% | Spot | Percentage | Recently |
| 316 |
Feathercoin
|
FTC/BTC | $1,109 | $0.028431 | 0.00% | Spot | Percentage | Recently |
| 317 |
Crown
|
CRW/BTC | $1,090 | $0.174285 | 0.00% | Spot | Percentage | Recently |
| 318 |
Decentraland
|
MANA/ETH | $474 | $0.058316 | 0.00% | Spot | Percentage | Recently |
| 319 |
Metronome
|
MET/BTC | $391 | $1.27 | 0.00% | Spot | Percentage | Recently |
| 320 |
DigiByte
|
DGB/ETH | $370 | $0.012746 | 0.00% | Spot | Percentage | Recently |
| 321 |
0x
|
ZRX/ETH | $342 | $0.362375 | 0.00% | Spot | Percentage | Recently |
| 322 |
BTU Protocol
|
BTU/BTC | $339 | $0.357505 | 0.00% | Spot | Percentage | Recently |
| 323 |
Qtum
|
QTUM/ETH | $323 | $3.49 | 0.00% | Spot | Percentage | Recently |
| 324 |
MonetaryUnit
|
MUE/BTC | $300 | $0.012455 | 0.00% | Spot | Percentage | Recently |
| 325 |
0x
|
ZRX/USDT | $238 | $0.361609 | 0.00% | Spot | Percentage | Recently |
| 326 |
DigiByte
|
DGB/USDT | $228 | $0.013043 | 0.00% | Spot | Percentage | Recently |
| 327 |
Basic Attention Token
|
BAT/USDT | $167 | $0.324353 | 0.00% | Spot | Percentage | Recently |
| 328 |
Monero
|
XMR/USDT | $106 | $95.43 | 0.00% | Spot | Percentage | Recently |
| 329 |
TenX
|
PAY/ETH | $83 | $0.257171 | 0.00% | Spot | Percentage | Recently |
| 330 |
Verge
|
XVG/USDT | $31 | $0.009201 | 0.00% | Spot | Percentage | 26 hours ago |
| 331 |
Unikoin Gold
|
UKG/ETH | $29 | $0.023234 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | ANT/ETH | 617.50093834 | 0.00243024 | Recently |
| 2 | DCR/USDT | 0.52882178 | 26.82396853 | Recently |
| 3 | NXT/USDT | 22613.2292249 | 0.03600092 | Recently |
| 4 | PAX/USDT | 59.8011359 | 0.9909867 | Recently |
| 5 | TUSD/USDT | 14.53527773 | 0.9932 | Recently |
*** Price/Volume Excluded - Outlier Detected
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
