Upbit
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $62,630,571 | $5546.49 | 19.97% | Spot | Percentage | Recently |
| 2 |
XRP
|
XRP/KRW | $45,502,078 | $0.304686 | 14.51% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/KRW | $21,428,020 | $4.89 | 6.83% | Spot | Percentage | Recently |
| 4 |
Bitcoin Cash
|
BCH/KRW | $20,651,533 | $285.14 | 6.58% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/KRW | $17,541,023 | $168.14 | 5.59% | Spot | Percentage | Recently |
| 6 |
Cardano
|
ADA/KRW | $8,851,207 | $0.074057 | 2.82% | Spot | Percentage | Recently |
| 7 |
SOLVE
|
SOLVE/BTC | $7,200,090 | $0.092852 | 2.30% | Spot | Percentage | Recently |
| 8 |
QuarkChain
|
QKC/KRW | $6,673,370 | $0.034353 | 2.13% | Spot | Percentage | Recently |
| 9 |
Basic Attention Token
|
BAT/KRW | $6,425,464 | $0.419483 | 2.05% | Spot | Percentage | Recently |
| 10 |
Bean Cash
|
BITB/BTC | $5,252,662 | $0.001583 | 1.67% | Spot | Percentage | Recently |
| 11 |
TRON
|
TRX/KRW | $4,764,903 | $0.023822 | 1.52% | Spot | Percentage | Recently |
| 12 |
Enjin Coin
|
ENJ/KRW | $4,712,474 | $0.170037 | 1.50% | Spot | Percentage | Recently |
| 13 |
Crowd Machine
|
CMCT/BTC | $4,690,587 | $0.002294 | 1.50% | Spot | Percentage | Recently |
| 14 |
Gifto
|
GTO/KRW | $4,593,944 | $0.034871 | 1.46% | Spot | Percentage | Recently |
| 15 |
Ravencoin
|
RVN/BTC | $3,817,336 | $0.058497 | 1.22% | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/BTC | $3,814,252 | $0.300954 | 1.22% | Spot | Percentage | Recently |
| 17 |
Stellar
|
XLM/KRW | $3,527,837 | $0.104439 | 1.12% | Spot | Percentage | Recently |
| 18 |
Orbs
|
ORBS/BTC | $3,464,856 | $0.037851 | 1.10% | Spot | Percentage | Recently |
| 19 |
PumaPay
|
PMA/BTC | $3,107,477 | $0.000546 | 0.99% | Spot | Percentage | Recently |
| 20 |
Cosmo Coin
|
COSM/KRW | $2,762,522 | $0.029433 | 0.88% | Spot | Percentage | Recently |
| 21 |
TTC Protocol
|
TTC/KRW | $2,411,741 | $0.082774 | 0.77% | Spot | Percentage | Recently |
| 22 |
DATA
|
DTA/BTC | $2,263,896 | $0.001365 | 0.72% | Spot | Percentage | Recently |
| 23 |
Spendcoin
|
SPND/BTC | $2,092,516 | $0.064997 | 0.67% | Spot | Percentage | Recently |
| 24 |
VeriBlock
|
VBK/BTC | $1,805,066 | $0.067564 | 0.58% | Spot | Percentage | Recently |
| 25 |
DigitalNote
|
XDN/BTC | $1,775,896 | $0.001638 | 0.57% | Spot | Percentage | Recently |
| 26 |
ReddCoin
|
RDD/BTC | $1,722,459 | $0.001856 | 0.55% | Spot | Percentage | Recently |
| 27 |
Polymath
|
POLY/KRW | $1,711,652 | $0.096671 | 0.55% | Spot | Percentage | Recently |
| 28 |
Refereum
|
RFR/KRW | $1,707,722 | $0.002365 | 0.54% | Spot | Percentage | Recently |
| 29 |
Zilliqa
|
ZIL/KRW | $1,705,435 | $0.019248 | 0.54% | Spot | Percentage | Recently |
| 30 |
Odyssey
|
OCN/BTC | $1,605,276 | $0.002731 | 0.51% | Spot | Percentage | Recently |
| 31 |
Contents Protocol
|
CPT/KRW | $1,598,793 | $0.006422 | 0.51% | Spot | Percentage | Recently |
| 32 |
Groestlcoin
|
GRS/KRW | $1,481,401 | $0.401357 | 0.47% | Spot | Percentage | Recently |
| 33 |
OKCash
|
OK/BTC | $1,320,568 | $0.024624 | 0.42% | Spot | Percentage | Recently |
| 34 |
Bitcoin SV
|
BSV/KRW | $1,317,543 | $55.17 | 0.42% | Spot | Percentage | Recently |
| 35 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,317,016 | $0.006197 | 0.42% | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/KRW | $1,285,286 | $74.92 | 0.41% | Spot | Percentage | Recently |
| 37 |
Ethereum Classic
|
ETC/KRW | $1,140,730 | $5.72 | 0.36% | Spot | Percentage | Recently |
| 38 |
Aergo
|
AERGO/BTC | $1,102,991 | $0.345410 | 0.35% | Spot | Percentage | Recently |
| 39 |
BitTorrent
|
BTT/KRW | $1,094,107 | $0.000691 | 0.35% | Spot | Percentage | Recently |
| 40 |
Dent
|
DENT/BTC | $1,091,376 | $0.000819 | 0.35% | Spot | Percentage | Recently |
| 41 |
Burst
|
BURST/BTC | $1,082,671 | $0.006552 | 0.35% | Spot | Percentage | Recently |
| 42 |
Ontology Gas
|
ONG/KRW | $1,050,081 | $0.479039 | 0.33% | Spot | Percentage | Recently |
| 43 |
Qtum
|
QTUM/KRW | $1,038,646 | $2.54 | 0.33% | Spot | Percentage | Recently |
| 44 |
Mainframe
|
MFT/KRW | $1,027,508 | $0.003047 | 0.33% | Spot | Percentage | Recently |
| 45 |
Nucleus Vision
|
NCASH/BTC | $990,082 | $0.002021 | 0.32% | Spot | Percentage | Recently |
| 46 |
Theta Fuel
|
TFUEL/KRW | $979,045 | $0.009926 | 0.31% | Spot | Percentage | Recently |
| 47 |
ICON
|
ICX/KRW | $973,023 | $0.399631 | 0.31% | Spot | Percentage | Recently |
| 48 |
Serve
|
SERV/BTC | $914,895 | $0.055930 | 0.29% | Spot | Percentage | Recently |
| 49 |
Pundi X
|
NPXS/KRW | $883,816 | $0.000665 | 0.28% | Spot | Percentage | Recently |
| 50 |
Bitcoin Cash
|
BCH/BTC | $871,151 | $280.86 | 0.28% | Spot | Percentage | Recently |
| 51 |
Metadium
|
META/BTC | $826,672 | $0.024251 | 0.26% | Spot | Percentage | Recently |
| 52 |
AdEx
|
ADX/KRW | $728,327 | $0.162269 | 0.23% | Spot | Percentage | Recently |
| 53 |
Metal
|
MTL/KRW | $706,612 | $0.486807 | 0.23% | Spot | Percentage | Recently |
| 54 |
Ethereum
|
ETH/BTC | $669,103 | $165.76 | 0.21% | Spot | Percentage | Recently |
| 55 |
Ankr Network
|
ANKR/KRW | $617,440 | $0.008200 | 0.20% | Spot | Percentage | Recently |
| 56 |
WAX
|
WAX/KRW | $613,565 | $0.066806 | 0.20% | Spot | Percentage | Recently |
| 57 |
SpaceChain
|
SPC/BTC | $574,292 | $0.013655 | 0.18% | Spot | Percentage | Recently |
| 58 |
Kyber Network
|
KNC/KRW | $566,573 | $0.248582 | 0.18% | Spot | Percentage | Recently |
| 59 |
IoTeX
|
IOTX/BTC | $553,929 | $0.011907 | 0.18% | Spot | Percentage | Recently |
| 60 |
Basic Attention Token
|
BAT/BTC | $528,628 | $0.415104 | 0.17% | Spot | Percentage | Recently |
| 61 |
THETA
|
THETA/KRW | $499,021 | $0.103576 | 0.16% | Spot | Percentage | Recently |
| 62 |
OmiseGO
|
OMG/KRW | $496,394 | $1.70 | 0.16% | Spot | Percentage | Recently |
| 63 |
XRP
|
XRP/ETH | $486,257 | $0.301502 | 0.16% | Spot | Percentage | Recently |
| 64 |
Storm
|
STORM/KRW | $471,421 | $0.003107 | 0.15% | Spot | Percentage | Recently |
| 65 |
Hydro
|
HYDRO/BTC | $451,114 | $0.001802 | 0.14% | Spot | Percentage | Recently |
| 66 |
Ink Protocol
|
XNK/BTC | $446,176 | $0.005626 | 0.14% | Spot | Percentage | Recently |
| 67 |
Dogecoin
|
DOGE/BTC | $419,711 | $0.002566 | 0.13% | Spot | Percentage | Recently |
| 68 |
Endor Protocol
|
EDR/KRW | $416,894 | $0.024599 | 0.13% | Spot | Percentage | Recently |
| 69 |
SIRIN LABS Token
|
SRN/KRW | $415,797 | $0.030037 | 0.13% | Spot | Percentage | Recently |
| 70 |
WAX
|
WAX/BTC | $406,142 | $0.066198 | 0.13% | Spot | Percentage | Recently |
| 71 |
Steem
|
STEEM/KRW | $396,854 | $0.374600 | 0.13% | Spot | Percentage | Recently |
| 72 |
IOTA
|
IOTA/KRW | $396,242 | $0.289150 | 0.13% | Spot | Percentage | Recently |
| 73 |
NEO
|
NEO/KRW | $389,889 | $10.05 | 0.12% | Spot | Percentage | Recently |
| 74 |
BitSend
|
BSD/BTC | $369,254 | $0.077422 | 0.12% | Spot | Percentage | Recently |
| 75 |
UpToken
|
UP/BTC | $359,090 | $0.020045 | 0.11% | Spot | Percentage | Recently |
| 76 |
DigiByte
|
DGB/BTC | $358,870 | $0.012340 | 0.11% | Spot | Percentage | Recently |
| 77 |
Everipedia
|
IQ/KRW | $356,245 | $0.003711 | 0.11% | Spot | Percentage | Recently |
| 78 |
Sentinel Protocol
|
UPP/KRW | $353,984 | $0.015623 | 0.11% | Spot | Percentage | Recently |
| 79 |
Ontology
|
ONT/KRW | $352,357 | $1.15 | 0.11% | Spot | Percentage | Recently |
| 80 |
Verge
|
XVG/BTC | $315,340 | $0.008190 | 0.10% | Spot | Percentage | Recently |
| 81 |
Cardano
|
ADA/BTC | $314,096 | $0.072862 | 0.10% | Spot | Percentage | Recently |
| 82 |
Einsteinium
|
EMC2/KRW | $307,708 | $0.076819 | 0.10% | Spot | Percentage | Recently |
| 83 |
district0x
|
DNT/BTC | $306,067 | $0.015348 | 0.10% | Spot | Percentage | Recently |
| 84 |
BLOCKv
|
VEE/BTC | $302,237 | $0.005626 | 0.10% | Spot | Percentage | Recently |
| 85 |
Humaniq
|
HMQ/BTC | $297,450 | $0.012453 | 0.09% | Spot | Percentage | Recently |
| 86 |
Status
|
SNT/KRW | $294,027 | $0.023909 | 0.09% | Spot | Percentage | Recently |
| 87 |
Enjin Coin
|
ENJ/BTC | $282,214 | $0.166533 | 0.09% | Spot | Percentage | Recently |
| 88 |
Zilliqa
|
ZIL/BTC | $276,613 | $0.018953 | 0.09% | Spot | Percentage | Recently |
| 89 |
Gifto
|
GTO/BTC | $262,897 | $0.034137 | 0.08% | Spot | Percentage | Recently |
| 90 |
DMarket
|
DMT/KRW | $254,857 | $0.208015 | 0.08% | Spot | Percentage | Recently |
| 91 |
Stellar
|
XLM/BTC | $252,518 | $0.102975 | 0.08% | Spot | Percentage | Recently |
| 92 |
Storj
|
STORJ/KRW | $250,317 | $0.244267 | 0.08% | Spot | Percentage | Recently |
| 93 |
Power Ledger
|
POWR/KRW | $240,164 | $0.122565 | 0.08% | Spot | Percentage | Recently |
| 94 |
Haven Protocol
|
XHV/BTC | $237,083 | $0.544824 | 0.08% | Spot | Percentage | Recently |
| 95 |
Stratis
|
STRAT/KRW | $233,383 | $0.940815 | 0.07% | Spot | Percentage | Recently |
| 96 |
PIVX
|
PIVX/KRW | $218,558 | $0.769915 | 0.07% | Spot | Percentage | Recently |
| 97 |
IHT Real Estate Protocol
|
IHT/BTC | $217,702 | $0.017587 | 0.07% | Spot | Percentage | Recently |
| 98 |
Siacoin
|
SC/KRW | $214,517 | $0.002961 | 0.07% | Spot | Percentage | Recently |
| 99 |
PAL Network
|
PAL/BTC | $214,370 | $0.006063 | 0.07% | Spot | Percentage | Recently |
| 100 |
Cred
|
LBA/BTC | $210,921 | $0.065379 | 0.07% | Spot | Percentage | Recently |
| 101 |
BlockMason Credit Protocol
|
BCPT/BTC | $189,037 | $0.059535 | 0.06% | Spot | Percentage | Recently |
| 102 |
NKN
|
NKN/BTC | $189,029 | $0.049649 | 0.06% | Spot | Percentage | Recently |
| 103 |
Bitcoin
|
BTC/USDT | $184,654 | $5453.81 | 0.06% | Spot | Percentage | Recently |
| 104 |
BitBay
|
BAY/BTC | $179,757 | $0.009883 | 0.06% | Spot | Percentage | Recently |
| 105 |
TTC Protocol
|
TTC/BTC | $177,906 | $0.081765 | 0.06% | Spot | Percentage | Recently |
| 106 |
NAGA
|
NGC/BTC | $176,578 | $0.055984 | 0.06% | Spot | Percentage | Recently |
| 107 |
Bitcoin SV
|
BSV/BTC | $174,552 | $54.44 | 0.06% | Spot | Percentage | Recently |
| 108 |
Dynamic
|
DYN/BTC | $173,505 | $0.203565 | 0.06% | Spot | Percentage | Recently |
| 109 |
OST
|
OST/KRW | $170,920 | $0.024513 | 0.05% | Spot | Percentage | Recently |
| 110 |
GoChain
|
GO/BTC | $170,018 | $0.024415 | 0.05% | Spot | Percentage | Recently |
| 111 |
adToken
|
ADT/KRW | $164,417 | $0.007069 | 0.05% | Spot | Percentage | Recently |
| 112 |
Loom Network
|
LOOM/KRW | $157,783 | $0.062405 | 0.05% | Spot | Percentage | Recently |
| 113 |
aelf
|
ELF/KRW | $156,578 | $0.183847 | 0.05% | Spot | Percentage | Recently |
| 114 |
Golem
|
GNT/KRW | $154,761 | $0.083379 | 0.05% | Spot | Percentage | Recently |
| 115 |
LBRY Credits
|
LBC/BTC | $152,931 | $0.033754 | 0.05% | Spot | Percentage | Recently |
| 116 |
Steem Dollars
|
SBD/KRW | $151,387 | $0.936499 | 0.05% | Spot | Percentage | Recently |
| 117 |
RevolutionVR
|
RVR/BTC | $149,190 | $0.012344 | 0.05% | Spot | Percentage | Recently |
| 118 |
IOST
|
IOST/KRW | $147,996 | $0.011911 | 0.05% | Spot | Percentage | Recently |
| 119 |
Augur
|
REP/KRW | $147,426 | $22.54 | 0.05% | Spot | Percentage | Recently |
| 120 |
0x
|
ZRX/KRW | $145,820 | $0.296918 | 0.05% | Spot | Percentage | Recently |
| 121 |
Monero
|
XMR/KRW | $139,696 | $68.90 | 0.04% | Spot | Percentage | Recently |
| 122 |
Waves
|
WAVES/KRW | $135,899 | $2.44 | 0.04% | Spot | Percentage | Recently |
| 123 |
Bloom
|
BLT/BTC | $133,880 | $0.085479 | 0.04% | Spot | Percentage | Recently |
| 124 |
Mainframe
|
MFT/BTC | $133,121 | $0.003004 | 0.04% | Spot | Percentage | Recently |
| 125 |
adToken
|
ADT/BTC | $131,934 | $0.006937 | 0.04% | Spot | Percentage | Recently |
| 126 |
Syscoin
|
SYS/BTC | $129,474 | $0.058913 | 0.04% | Spot | Percentage | Recently |
| 127 |
PCHAIN
|
PI/BTC | $129,382 | $0.013218 | 0.04% | Spot | Percentage | Recently |
| 128 |
BitTorrent
|
BTT/BTC | $128,120 | $0.000710 | 0.04% | Spot | Percentage | Recently |
| 129 |
PIVX
|
PIVX/BTC | $127,124 | $0.756363 | 0.04% | Spot | Percentage | Recently |
| 130 |
Vertcoin
|
VTC/KRW | $123,267 | $0.446240 | 0.04% | Spot | Percentage | Recently |
| 131 |
TRON
|
TRX/BTC | $120,945 | $0.023595 | 0.04% | Spot | Percentage | Recently |
| 132 |
Moss Coin
|
MOC/KRW | $120,428 | $0.054723 | 0.04% | Spot | Percentage | Recently |
| 133 |
Bitcoin Gold
|
BTG/KRW | $119,110 | * $16.22 | 0.04% | Spot | Percentage | Recently |
| 134 |
Internet of People
|
IOP/BTC | $118,701 | $0.127098 | 0.04% | Spot | Percentage | Recently |
| 135 |
Siacoin
|
SC/BTC | $113,399 | $0.002894 | 0.04% | Spot | Percentage | Recently |
| 136 |
Polymath
|
POLY/BTC | $110,446 | $0.095146 | 0.04% | Spot | Percentage | Recently |
| 137 |
Ankr Network
|
ANKR/BTC | $109,803 | $0.008138 | 0.04% | Spot | Percentage | Recently |
| 138 |
Civic
|
CVC/KRW | $109,632 | $0.076042 | 0.03% | Spot | Percentage | Recently |
| 139 |
Memetic / PepeCoin
|
MEME/BTC | $109,090 | $0.041674 | 0.03% | Spot | Percentage | Recently |
| 140 |
Zcash
|
ZEC/KRW | $107,922 | $66.99 | 0.03% | Spot | Percentage | Recently |
| 141 |
Expanse
|
EXP/BTC | $104,622 | $0.175975 | 0.03% | Spot | Percentage | Recently |
| 142 |
Gas
|
GAS/KRW | $104,244 | $2.79 | 0.03% | Spot | Percentage | Recently |
| 143 |
Dash
|
DASH/KRW | $104,129 | $118.85 | 0.03% | Spot | Percentage | Recently |
| 144 |
Syndicate
|
SYNX/BTC | $100,515 | $0.034028 | 0.03% | Spot | Percentage | Recently |
| 145 |
Einsteinium
|
EMC2/BTC | $100,441 | $0.075948 | 0.03% | Spot | Percentage | Recently |
| 146 |
Loom Network
|
LOOM/BTC | $99,496 | $0.061173 | 0.03% | Spot | Percentage | Recently |
| 147 |
Viacoin
|
VIA/BTC | $98,422 | $0.446517 | 0.03% | Spot | Percentage | Recently |
| 148 |
Pundi X
|
NPXS/BTC | $98,366 | $0.000655 | 0.03% | Spot | Percentage | Recently |
| 149 |
Mercury
|
MER/KRW | $98,325 | $0.051961 | 0.03% | Spot | Percentage | Recently |
| 150 |
Crypto.com
|
MCO/KRW | $97,663 | $4.79 | 0.03% | Spot | Percentage | Recently |
| 151 |
XRP
|
XRP/USDT | $96,253 | $0.301237 | 0.03% | Spot | Percentage | Recently |
| 152 |
Jibrel Network
|
JNT/BTC | $94,931 | $0.051888 | 0.03% | Spot | Percentage | Recently |
| 153 |
Matchpool
|
GUP/BTC | $94,316 | $0.026763 | 0.03% | Spot | Percentage | Recently |
| 154 |
Mobius
|
MOBI/BTC | $93,092 | $0.012999 | 0.03% | Spot | Percentage | Recently |
| 155 |
BANKEX
|
BKX/BTC | $90,390 | $0.024633 | 0.03% | Spot | Percentage | Recently |
| 156 |
Ark
|
ARK/KRW | $84,851 | $0.568805 | 0.03% | Spot | Percentage | Recently |
| 157 |
ExclusiveCoin
|
EXCL/BTC | $84,695 | $0.188369 | 0.03% | Spot | Percentage | Recently |
| 158 |
Endor Protocol
|
EDR/BTC | $84,293 | $0.023814 | 0.03% | Spot | Percentage | Recently |
| 159 |
Sphere
|
SPHR/BTC | $81,911 | $0.526341 | 0.03% | Spot | Percentage | Recently |
| 160 |
Decentraland
|
MANA/KRW | $79,987 | $0.053342 | 0.03% | Spot | Percentage | Recently |
| 161 |
NEM
|
XEM/KRW | $77,853 | $0.060678 | 0.02% | Spot | Percentage | Recently |
| 162 |
Edgeless
|
EDG/BTC | $76,250 | $0.104322 | 0.02% | Spot | Percentage | Recently |
| 163 |
Ethereum Classic
|
ETC/BTC | $75,821 | $5.62 | 0.02% | Spot | Percentage | Recently |
| 164 |
Stratis
|
STRAT/BTC | $68,857 | $0.932236 | 0.02% | Spot | Percentage | Recently |
| 165 |
BnkToTheFuture
|
BFT/BTC | $67,632 | $0.027528 | 0.02% | Spot | Percentage | Recently |
| 166 |
Groestlcoin
|
GRS/BTC | $65,934 | $0.394319 | 0.02% | Spot | Percentage | Recently |
| 167 |
SIRIN LABS Token
|
SRN/BTC | $64,630 | $0.029494 | 0.02% | Spot | Percentage | Recently |
| 168 |
Refereum
|
RFR/BTC | $63,722 | $0.002294 | 0.02% | Spot | Percentage | Recently |
| 169 |
Decred
|
DCR/KRW | $63,508 | $25.69 | 0.02% | Spot | Percentage | Recently |
| 170 |
Ardor
|
ARDR/KRW | $63,168 | $0.074834 | 0.02% | Spot | Percentage | Recently |
| 171 |
Vertcoin
|
VTC/BTC | $59,871 | $0.442258 | 0.02% | Spot | Percentage | Recently |
| 172 |
MediBloc [ERC20]
|
MEDX/BTC | $56,931 | $0.006117 | 0.02% | Spot | Percentage | Recently |
| 173 |
CloakCoin
|
CLOAK/BTC | $55,437 | $0.674907 | 0.02% | Spot | Percentage | Recently |
| 174 |
Bitcoin Cash
|
BCH/ETH | $55,211 | $281.71 | 0.02% | Spot | Percentage | Recently |
| 175 |
Komodo
|
KMD/KRW | $53,560 | $1.02 | 0.02% | Spot | Percentage | Recently |
| 176 |
IOST
|
IOST/BTC | $52,601 | $0.012071 | 0.02% | Spot | Percentage | Recently |
| 177 |
Decision Token
|
HST/BTC | $51,644 | $0.085861 | 0.02% | Spot | Percentage | Recently |
| 178 |
Patientory
|
PTOY/BTC | $50,056 | $0.021247 | 0.02% | Spot | Percentage | Recently |
| 179 |
Crypto.com
|
MCO/BTC | $47,420 | $4.67 | 0.02% | Spot | Percentage | Recently |
| 180 |
Litecoin
|
LTC/BTC | $47,243 | $73.85 | 0.02% | Spot | Percentage | Recently |
| 181 |
Status
|
SNT/BTC | $46,175 | $0.023486 | 0.01% | Spot | Percentage | Recently |
| 182 |
iExec RLC
|
RLC/BTC | $45,739 | $0.486873 | 0.01% | Spot | Percentage | Recently |
| 183 |
VeriCoin
|
VRC/BTC | $45,713 | $0.140540 | 0.01% | Spot | Percentage | Recently |
| 184 |
Ark
|
ARK/BTC | $45,323 | $0.571751 | 0.01% | Spot | Percentage | Recently |
| 185 |
Storm
|
STORM/BTC | $43,529 | $0.003004 | 0.01% | Spot | Percentage | Recently |
| 186 |
BitShares
|
BTS/BTC | $43,481 | $0.056238 | 0.01% | Spot | Percentage | Recently |
| 187 |
Civic
|
CVC/BTC | $42,916 | $0.074664 | 0.01% | Spot | Percentage | Recently |
| 188 |
XEL
|
XEL/BTC | $42,733 | $0.030969 | 0.01% | Spot | Percentage | Recently |
| 189 |
Storj
|
STORJ/BTC | $42,686 | $0.237920 | 0.01% | Spot | Percentage | Recently |
| 190 |
Bytom
|
BTM/BTC | $42,148 | $0.101045 | 0.01% | Spot | Percentage | Recently |
| 191 |
Steem
|
STEEM/BTC | $41,671 | $0.369879 | 0.01% | Spot | Percentage | Recently |
| 192 |
Feathercoin
|
FTC/BTC | $41,566 | $0.022659 | 0.01% | Spot | Percentage | Recently |
| 193 |
Steem Dollars
|
SBD/BTC | $40,117 | $0.925135 | 0.01% | Spot | Percentage | Recently |
| 194 |
Cardano
|
ADA/ETH | $39,949 | $0.073005 | 0.01% | Spot | Percentage | Recently |
| 195 |
Decred
|
DCR/BTC | $39,173 | $24.95 | 0.01% | Spot | Percentage | Recently |
| 196 |
Swarm City
|
SWT/BTC | $38,470 | $0.143156 | 0.01% | Spot | Percentage | Recently |
| 197 |
OmiseGO
|
OMG/BTC | $37,431 | $1.67 | 0.01% | Spot | Percentage | Recently |
| 198 |
TrueUSD
|
TUSD/BTC | $36,994 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 199 |
BTU Protocol
|
BTU/BTC | $36,784 | $0.231038 | 0.01% | Spot | Percentage | Recently |
| 200 |
Viberate
|
VIB/BTC | $36,783 | $0.037851 | 0.01% | Spot | Percentage | Recently |
| 201 |
Ignis
|
IGNIS/KRW | $35,838 | $0.019852 | 0.01% | Spot | Percentage | Recently |
| 202 |
TenX
|
PAY/BTC | $35,815 | $0.244747 | 0.01% | Spot | Percentage | Recently |
| 203 |
Crypto.com Chain
|
CRO/BTC | $35,607 | $0.070021 | 0.01% | Spot | Percentage | Recently |
| 204 |
Metal
|
MTL/BTC | $35,367 | $0.482394 | 0.01% | Spot | Percentage | Recently |
| 205 |
Ardor
|
ARDR/BTC | $35,244 | $0.073080 | 0.01% | Spot | Percentage | Recently |
| 206 |
Basic Attention Token
|
BAT/ETH | $35,069 | $0.411406 | 0.01% | Spot | Percentage | Recently |
| 207 |
ION
|
ION/BTC | $34,261 | $0.191166 | 0.01% | Spot | Percentage | Recently |
| 208 |
Decentraland
|
MANA/BTC | $33,548 | $0.052270 | 0.01% | Spot | Percentage | Recently |
| 209 |
Komodo
|
KMD/BTC | $32,347 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 210 |
HyperSpace
|
AMP/BTC | $32,236 | $0.022339 | 0.01% | Spot | Percentage | Recently |
| 211 |
TransferCoin
|
TX/BTC | $30,644 | $0.210591 | 0.01% | Spot | Percentage | Recently |
| 212 |
Unikoin Gold
|
UKG/BTC | $30,578 | $0.029767 | 0.01% | Spot | Percentage | Recently |
| 213 |
Loopring
|
LRC/BTC | $30,351 | $0.060900 | 0.01% | Spot | Percentage | Recently |
| 214 |
Sentinel Protocol
|
UPP/BTC | $28,569 | $0.015348 | 0.01% | Spot | Percentage | Recently |
| 215 |
AdEx
|
ADX/BTC | $28,487 | $0.159487 | 0.01% | Spot | Percentage | Recently |
| 216 |
Cortex
|
CTXC/BTC | $28,251 | $0.143211 | 0.01% | Spot | Percentage | Recently |
| 217 |
SIBCoin
|
SIB/BTC | $26,221 | $0.086595 | 0.01% | Spot | Percentage | Recently |
| 218 |
Kore
|
KORE/BTC | $25,619 | $0.613756 | 0.01% | Spot | Percentage | Recently |
| 219 |
Nexus
|
NXS/BTC | $23,804 | $0.340975 | 0.01% | Spot | Percentage | Recently |
| 220 |
Nxt
|
NXT/BTC | $23,669 | $0.030576 | 0.01% | Spot | Percentage | Recently |
| 221 |
AidCoin
|
AID/BTC | $23,503 | $0.053417 | 0.01% | Spot | Percentage | Recently |
| 222 |
Litecoin
|
LTC/ETH | $22,744 | $74.18 | 0.01% | Spot | Percentage | Recently |
| 223 |
Monero
|
XMR/BTC | $22,555 | $67.71 | 0.01% | Spot | Percentage | Recently |
| 224 |
Ethereum
|
ETH/USDT | $22,352 | $164.40 | 0.01% | Spot | Percentage | Recently |
| 225 |
Dash
|
DASH/BTC | $21,973 | $117.94 | 0.01% | Spot | Percentage | Recently |
| 226 |
Power Ledger
|
POWR/BTC | $21,681 | $0.120271 | 0.01% | Spot | Percentage | Recently |
| 227 |
Qtum
|
QTUM/BTC | $21,524 | $2.50 | 0.01% | Spot | Percentage | Recently |
| 228 |
Lisk
|
LSK/KRW | $21,380 | $1.90 | 0.01% | Spot | Percentage | Recently |
| 229 |
TRON
|
TRX/ETH | $20,918 | $0.023384 | 0.01% | Spot | Percentage | Recently |
| 230 |
Golem
|
GNT/BTC | $20,848 | $0.081601 | 0.01% | Spot | Percentage | Recently |
| 231 |
Factom
|
FCT/BTC | $20,731 | $8.82 | 0.01% | Spot | Percentage | Recently |
| 232 |
Ripio Credit Network
|
RCN/BTC | $20,524 | $0.027200 | 0.01% | Spot | Percentage | Recently |
| 233 |
MonaCoin
|
MONA/BTC | $20,244 | $1.02 | 0.01% | Spot | Percentage | Recently |
| 234 |
Augur
|
REP/BTC | $19,554 | $22.28 | 0.01% | Spot | Percentage | Recently |
| 235 |
Cardano
|
ADA/USDT | $19,316 | $0.072431 | 0.01% | Spot | Percentage | Recently |
| 236 |
DMarket
|
DMT/BTC | $18,456 | $0.203292 | 0.01% | Spot | Percentage | Recently |
| 237 |
BlackCoin
|
BLK/BTC | $18,109 | $0.085995 | 0.01% | Spot | Percentage | Recently |
| 238 |
NEM
|
XEM/BTC | $17,869 | $0.059732 | 0.01% | Spot | Percentage | Recently |
| 239 |
Lisk
|
LSK/BTC | $17,741 | $1.88 | 0.01% | Spot | Percentage | Recently |
| 240 |
OST
|
OST/BTC | $17,084 | $0.024032 | 0.01% | Spot | Percentage | Recently |
| 241 |
Ignis
|
IGNIS/BTC | $16,932 | $0.019117 | 0.01% | Spot | Percentage | Recently |
| 242 |
Moss Coin
|
MOC/BTC | $16,754 | $0.054237 | 0.01% | Spot | Percentage | Recently |
| 243 |
Zcash
|
ZEC/BTC | $15,942 | $64.92 | 0.01% | Spot | Percentage | Recently |
| 244 |
WAX
|
WAX/ETH | $15,608 | $0.065995 | 0.00% | Spot | Percentage | Recently |
| 245 |
Ravencoin
|
RVN/USDT | $14,692 | $0.057006 | 0.00% | Spot | Percentage | Recently |
| 246 |
Bancor
|
BNT/BTC | $14,534 | $0.642428 | 0.00% | Spot | Percentage | Recently |
| 247 |
Horizen
|
ZEN/BTC | $13,344 | $7.15 | 0.00% | Spot | Percentage | Recently |
| 248 |
Zcoin
|
XZC/BTC | $12,741 | $7.10 | 0.00% | Spot | Percentage | Recently |
| 249 |
Siacoin
|
SC/ETH | $12,524 | $0.002881 | 0.00% | Spot | Percentage | Recently |
| 250 |
Emercoin
|
EMC/BTC | $12,258 | $0.294020 | 0.00% | Spot | Percentage | Recently |
| 251 |
Quant
|
QNT/BTC | $11,184 | $2.60 | 0.00% | Spot | Percentage | Recently |
| 252 |
Stellar
|
XLM/ETH | $10,847 | $0.102509 | 0.00% | Spot | Percentage | Recently |
| 253 |
Ethereum Classic
|
ETC/ETH | $10,817 | $5.68 | 0.00% | Spot | Percentage | Recently |
| 254 |
Quantum Resistant Ledger
|
QRL/BTC | $10,664 | $0.177675 | 0.00% | Spot | Percentage | Recently |
| 255 |
Stratis
|
STRAT/ETH | $10,480 | $0.935808 | 0.00% | Spot | Percentage | Recently |
| 256 |
BitTube
|
TUBE/BTC | $10,367 | $0.042876 | 0.00% | Spot | Percentage | Recently |
| 257 |
Paxos Standard Token
|
PAX/BTC | $10,355 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 258 |
Dash
|
DASH/ETH | $10,294 | $114.76 | 0.00% | Spot | Percentage | Recently |
| 259 |
Basic Attention Token
|
BAT/USDT | $10,171 | $0.414270 | 0.00% | Spot | Percentage | Recently |
| 260 |
GameCredits
|
GAME/BTC | $10,156 | $0.108653 | 0.00% | Spot | Percentage | Recently |
| 261 |
Lunyr
|
LUN/BTC | $10,020 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 262 |
MonetaryUnit
|
MUE/BTC | $9,939 | $0.016271 | 0.00% | Spot | Percentage | Recently |
| 263 |
Bitcoin Cash
|
BCH/USDT | $9,700 | $280.32 | 0.00% | Spot | Percentage | Recently |
| 264 |
Dogecoin
|
DOGE/USDT | $9,196 | $0.002503 | 0.00% | Spot | Percentage | Recently |
| 265 |
TRON
|
TRX/USDT | $8,636 | $0.022971 | 0.00% | Spot | Percentage | Recently |
| 266 |
Dragonchain
|
DRGN/BTC | $7,438 | $0.102137 | 0.00% | Spot | Percentage | Recently |
| 267 |
Status
|
SNT/ETH | $7,385 | $0.023768 | 0.00% | Spot | Percentage | Recently |
| 268 |
Crown
|
CRW/BTC | $7,270 | $0.150859 | 0.00% | Spot | Percentage | Recently |
| 269 |
Siacoin
|
SC/USDT | $6,875 | $0.002856 | 0.00% | Spot | Percentage | Recently |
| 270 |
NavCoin
|
NAV/BTC | $6,806 | $0.201582 | 0.00% | Spot | Percentage | Recently |
| 271 |
Blockparty (BOXX Token)
|
BOXX/BTC | $6,671 | $0.072152 | 0.00% | Spot | Percentage | Recently |
| 272 |
Waves
|
WAVES/BTC | $6,109 | $2.38 | 0.00% | Spot | Percentage | Recently |
| 273 |
Odyssey
|
OCN/ETH | $5,939 | $0.002702 | 0.00% | Spot | Percentage | Recently |
| 274 |
Shift
|
SHIFT/BTC | $5,707 | $0.381677 | 0.00% | Spot | Percentage | Recently |
| 275 |
Numeraire
|
NMR/BTC | $5,423 | $8.85 | 0.00% | Spot | Percentage | Recently |
| 276 |
aelf
|
ELF/BTC | $5,378 | $0.181717 | 0.00% | Spot | Percentage | Recently |
| 277 |
Radium
|
RADS/BTC | $5,324 | $0.826876 | 0.00% | Spot | Percentage | Recently |
| 278 |
Propy
|
PRO/BTC | $5,195 | $0.191275 | 0.00% | Spot | Percentage | Recently |
| 279 |
Ethereum Classic
|
ETC/USDT | $4,956 | $5.50 | 0.00% | Spot | Percentage | Recently |
| 280 |
TrueUSD
|
TUSD/ETH | $4,733 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 281 |
Enigma
|
ENG/BTC | $4,621 | $0.435204 | 0.00% | Spot | Percentage | Recently |
| 282 |
Polymath
|
POLY/ETH | $4,537 | $0.095343 | 0.00% | Spot | Percentage | Recently |
| 283 |
Particl
|
PART/BTC | $4,367 | $3.32 | 0.00% | Spot | Percentage | Recently |
| 284 |
Aragon
|
ANT/BTC | $4,044 | $0.605888 | 0.00% | Spot | Percentage | Recently |
| 285 |
Obyte
|
GBYTE/BTC | $4,009 | $44.16 | 0.00% | Spot | Percentage | Recently |
| 286 |
SIRIN LABS Token
|
SRN/ETH | $3,699 | $0.029144 | 0.00% | Spot | Percentage | Recently |
| 287 |
Verge
|
XVG/USDT | $3,184 | $0.008249 | 0.00% | Spot | Percentage | Recently |
| 288 |
Augur
|
REP/ETH | $3,169 | $22.20 | 0.00% | Spot | Percentage | Recently |
| 289 |
Golem
|
GNT/ETH | $3,116 | $0.081262 | 0.00% | Spot | Percentage | Recently |
| 290 |
Ubiq
|
UBQ/BTC | $2,967 | $0.233632 | 0.00% | Spot | Percentage | Recently |
| 291 |
OmiseGO
|
OMG/ETH | $2,476 | $1.69 | 0.00% | Spot | Percentage | Recently |
| 292 |
Qtum
|
QTUM/ETH | $2,397 | $2.49 | 0.00% | Spot | Percentage | Recently |
| 293 |
DECENT
|
DCT/BTC | $2,381 | $0.089083 | 0.00% | Spot | Percentage | Recently |
| 294 |
Monero
|
XMR/ETH | $2,283 | $67.35 | 0.00% | Spot | Percentage | Recently |
| 295 |
Storm
|
STORM/ETH | $2,133 | $0.003019 | 0.00% | Spot | Percentage | Recently |
| 296 |
0x
|
ZRX/BTC | $2,056 | $0.294178 | 0.00% | Spot | Percentage | Recently |
| 297 |
Mercury
|
MER/BTC | $1,998 | $0.051615 | 0.00% | Spot | Percentage | Recently |
| 298 |
DigiByte
|
DGB/ETH | $1,770 | $0.011796 | 0.00% | Spot | Percentage | Recently |
| 299 |
AdEx
|
ADX/ETH | $1,751 | $0.157925 | 0.00% | Spot | Percentage | Recently |
| 300 |
VITE
|
VITE/BTC | $1,455 | $0.016113 | 0.00% | Spot | Percentage | Recently |
| 301 |
Power Ledger
|
POWR/ETH | $1,425 | $0.121316 | 0.00% | Spot | Percentage | Recently |
| 302 |
Gnosis
|
GNO/BTC | $1,106 | $16.20 | 0.00% | Spot | Percentage | Recently |
| 303 |
Crypto.com
|
MCO/ETH | $887 | $4.69 | 0.00% | Spot | Percentage | Recently |
| 304 |
Fusion
|
FSN/BTC | $864 | $0.596493 | 0.00% | Spot | Percentage | Recently |
| 305 |
Zcash
|
ZEC/USDT | $811 | $63.06 | 0.00% | Spot | Percentage | Recently |
| 306 |
Zcash
|
ZEC/ETH | $780 | $64.90 | 0.00% | Spot | Percentage | Recently |
| 307 |
OmiseGO
|
OMG/USDT | $728 | $1.63 | 0.00% | Spot | Percentage | Recently |
| 308 |
Litecoin
|
LTC/USDT | $542 | $72.55 | 0.00% | Spot | Percentage | Recently |
| 309 |
Decentraland
|
MANA/ETH | $503 | $0.051245 | 0.00% | Spot | Percentage | Recently |
| 310 |
Civic
|
CVC/ETH | $495 | $0.074628 | 0.00% | Spot | Percentage | Recently |
| 311 |
Blocknet
|
BLOCK/BTC | $485 | $2.57 | 0.00% | Spot | Percentage | Recently |
| 312 |
DMarket
|
DMT/ETH | $481 | $0.199150 | 0.00% | Spot | Percentage | Recently |
| 313 |
Waves
|
WAVES/ETH | $313 | $2.42 | 0.00% | Spot | Percentage | Recently |
| 314 |
0x
|
ZRX/ETH | $297 | $0.294417 | 0.00% | Spot | Percentage | Recently |
| 315 |
Metronome
|
MET/BTC | $286 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 316 |
TenX
|
PAY/ETH | $230 | $0.248761 | 0.00% | Spot | Percentage | 19 hours ago |
| 317 |
NEM
|
XEM/ETH | $114 | $0.059558 | 0.00% | Spot | Percentage | Recently |
| 318 |
0x
|
ZRX/USDT | $93 | $0.282796 | 0.00% | Spot | Percentage | Recently |
| 319 |
Unikoin Gold
|
UKG/ETH | $8 | $0.029043 | 0.00% | Spot | Percentage | Recently |
