Upbit
$86,105,843
USD
26,131 BTC
26,131 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $18,638,837 | $3273.13 | 21.65% | Spot | Percentage | Recently |
| 2 |
EOS
|
EOS/KRW | $11,096,626 | $1.84 | 12.89% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/KRW | $9,030,481 | $85.88 | 10.49% | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/KRW | $8,386,280 | $0.296672 | 9.74% | Spot | Percentage | Recently |
| 5 |
Bitcoin SV
|
BSV/KRW | $6,146,787 | $78.60 | 7.14% | Spot | Percentage | Recently |
| 6 |
Bitcoin Cash
|
BCH/KRW | $4,386,391 | $87.50 | 5.09% | Spot | Percentage | Recently |
| 7 |
Qtum
|
QTUM/KRW | $3,958,964 | $1.76 | 4.60% | Spot | Percentage | Recently |
| 8 |
Stellar
|
XLM/KRW | $2,919,461 | $0.102728 | 3.39% | Spot | Percentage | Recently |
| 9 |
Cardano
|
ADA/KRW | $2,018,452 | $0.028870 | 2.34% | Spot | Percentage | Recently |
| 10 |
TRON
|
TRX/KRW | $1,850,754 | $0.013018 | 2.15% | Spot | Percentage | Recently |
| 11 |
SIRIN LABS Token
|
SRN/KRW | $1,184,631 | $0.038080 | 1.38% | Spot | Percentage | Recently |
| 12 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,129,733 | $0.003383 | 1.31% | Spot | Percentage | Recently |
| 13 |
DMarket
|
DMT/KRW | $1,053,290 | $0.232909 | 1.22% | Spot | Percentage | Recently |
| 14 |
WAX
|
WAX/KRW | $854,311 | $0.039320 | 0.99% | Spot | Percentage | Recently |
| 15 |
Waves
|
WAVES/KRW | $825,531 | $2.12 | 0.96% | Spot | Percentage | Recently |
| 16 |
Waves
|
WAVES/BTC | $617,189 | $2.12 | 0.72% | Spot | Percentage | Recently |
| 17 |
Polymath
|
POLY/KRW | $583,226 | $0.126639 | 0.68% | Spot | Percentage | Recently |
| 18 |
Ethereum Classic
|
ETC/KRW | $512,229 | $3.79 | 0.59% | Spot | Percentage | Recently |
| 19 |
AdEx
|
ADX/KRW | $508,465 | $0.090330 | 0.59% | Spot | Percentage | Recently |
| 20 |
Refereum
|
RFR/KRW | $500,730 | $0.001869 | 0.58% | Spot | Percentage | Recently |
| 21 |
NEO
|
NEO/KRW | $403,138 | $5.62 | 0.47% | Spot | Percentage | Recently |
| 22 |
Sentinel Protocol
|
UPP/KRW | $310,665 | $0.011336 | 0.36% | Spot | Percentage | Recently |
| 23 |
Qtum
|
QTUM/BTC | $281,462 | $1.76 | 0.33% | Spot | Percentage | Recently |
| 24 |
Stellar
|
XLM/BTC | $279,282 | $0.102928 | 0.32% | Spot | Percentage | Recently |
| 25 |
Bitcoin SV
|
BSV/BTC | $249,827 | $78.72 | 0.29% | Spot | Percentage | Recently |
| 26 |
Blocktix
|
TIX/KRW | $234,891 | $0.107156 | 0.27% | Spot | Percentage | Recently |
| 27 |
PumaPay
|
PMA/BTC | $226,491 | $0.000692 | 0.26% | Spot | Percentage | Recently |
| 28 |
XRP
|
XRP/BTC | $223,326 | $0.297924 | 0.26% | Spot | Percentage | Recently |
| 29 |
SIRIN LABS Token
|
SRN/BTC | $220,113 | $0.038291 | 0.26% | Spot | Percentage | Recently |
| 30 |
Bitcoin Cash
|
BCH/BTC | $216,826 | $87.93 | 0.25% | Spot | Percentage | Recently |
| 31 |
Cardano
|
ADA/BTC | $205,426 | $0.029130 | 0.24% | Spot | Percentage | Recently |
| 32 |
Zilliqa
|
ZIL/KRW | $202,358 | $0.012930 | 0.24% | Spot | Percentage | Recently |
| 33 |
Pundi X
|
NPXS/BTC | $199,490 | $0.000461 | 0.23% | Spot | Percentage | Recently |
| 34 |
Storm
|
STORM/KRW | $192,379 | $0.002586 | 0.22% | Spot | Percentage | Recently |
| 35 |
Syscoin
|
SYS/BTC | $186,395 | $0.044263 | 0.22% | Spot | Percentage | Recently |
| 36 |
DATA
|
DTA/BTC | $184,017 | $0.000890 | 0.21% | Spot | Percentage | Recently |
| 37 |
Shift
|
SHIFT/BTC | $172,172 | $0.290032 | 0.20% | Spot | Percentage | Recently |
| 38 |
Factom
|
FCT/BTC | $171,644 | $7.16 | 0.20% | Spot | Percentage | Recently |
| 39 |
Groestlcoin
|
GRS/KRW | $170,503 | $0.212541 | 0.20% | Spot | Percentage | Recently |
| 40 |
WAX
|
WAX/BTC | $160,835 | $0.039873 | 0.19% | Spot | Percentage | Recently |
| 41 |
Polymath
|
POLY/BTC | $155,253 | $0.125582 | 0.18% | Spot | Percentage | Recently |
| 42 |
OST
|
OST/KRW | $137,117 | $0.023025 | 0.16% | Spot | Percentage | Recently |
| 43 |
Kyber Network
|
KNC/KRW | $133,611 | $0.121325 | 0.16% | Spot | Percentage | Recently |
| 44 |
Status
|
SNT/KRW | $132,864 | $0.013904 | 0.15% | Spot | Percentage | Recently |
| 45 |
Steem Dollars
|
SBD/KRW | $130,933 | $0.538437 | 0.15% | Spot | Percentage | Recently |
| 46 |
Ethereum
|
ETH/BTC | $125,827 | $86.38 | 0.15% | Spot | Percentage | Recently |
| 47 |
MediBloc [ERC20]
|
MEDX/BTC | $116,074 | $0.003328 | 0.13% | Spot | Percentage | Recently |
| 48 |
Metal
|
MTL/KRW | $105,576 | $0.224053 | 0.12% | Spot | Percentage | Recently |
| 49 |
Siacoin
|
SC/KRW | $103,405 | $0.002249 | 0.12% | Spot | Percentage | Recently |
| 50 |
Loom Network
|
LOOM/KRW | $97,173 | $0.039320 | 0.11% | Spot | Percentage | Recently |
| 51 |
Bloom
|
BLT/BTC | $92,146 | $0.043003 | 0.11% | Spot | Percentage | Recently |
| 52 |
Mainframe
|
MFT/KRW | $87,480 | $0.002692 | 0.10% | Spot | Percentage | Recently |
| 53 |
OmiseGO
|
OMG/KRW | $86,518 | $1.20 | 0.10% | Spot | Percentage | Recently |
| 54 |
Einsteinium
|
EMC2/KRW | $82,103 | $0.043482 | 0.10% | Spot | Percentage | Recently |
| 55 |
ICON
|
ICX/KRW | $77,725 | $0.197486 | 0.09% | Spot | Percentage | Recently |
| 56 |
THETA
|
THETA/KRW | $76,101 | $0.042508 | 0.09% | Spot | Percentage | Recently |
| 57 |
Basic Attention Token
|
BAT/KRW | $75,130 | $0.131067 | 0.09% | Spot | Percentage | Recently |
| 58 |
MonaCoin
|
MONA/BTC | $73,746 | $0.377371 | 0.09% | Spot | Percentage | Recently |
| 59 |
ONG
|
ONG/KRW | $71,183 | $0.244422 | 0.08% | Spot | Percentage | Recently |
| 60 |
Gifto
|
GTO/KRW | $69,334 | $0.020811 | 0.08% | Spot | Percentage | Recently |
| 61 |
aelf
|
ELF/KRW | $67,356 | $0.102728 | 0.08% | Spot | Percentage | Recently |
| 62 |
Everipedia
|
IQ/KRW | $67,083 | $0.002356 | 0.08% | Spot | Percentage | Recently |
| 63 |
Ontology
|
ONT/KRW | $63,728 | $0.501242 | 0.07% | Spot | Percentage | Recently |
| 64 |
TenX
|
PAY/BTC | $63,337 | $0.373383 | 0.07% | Spot | Percentage | Recently |
| 65 |
SpaceChain
|
SPC/BTC | $62,448 | $0.006426 | 0.07% | Spot | Percentage | Recently |
| 66 |
Loom Network
|
LOOM/BTC | $60,021 | $0.040301 | 0.07% | Spot | Percentage | Recently |
| 67 |
ReddCoin
|
RDD/BTC | $59,341 | $0.001022 | 0.07% | Spot | Percentage | Recently |
| 68 |
AdEx
|
ADX/BTC | $59,238 | $0.090338 | 0.07% | Spot | Percentage | Recently |
| 69 |
Hydro
|
HYDRO/BTC | $55,879 | $0.001779 | 0.06% | Spot | Percentage | Recently |
| 70 |
Golem
|
GNT/KRW | $54,909 | $0.058360 | 0.06% | Spot | Percentage | Recently |
| 71 |
adToken
|
ADT/KRW | $54,752 | $0.005092 | 0.06% | Spot | Percentage | Recently |
| 72 |
Verge
|
XVG/BTC | $52,324 | $0.005537 | 0.06% | Spot | Percentage | Recently |
| 73 |
Ravencoin
|
RVN/BTC | $51,555 | $0.012687 | 0.06% | Spot | Percentage | Recently |
| 74 |
DigiByte
|
DGB/BTC | $50,964 | $0.007877 | 0.06% | Spot | Percentage | Recently |
| 75 |
Siacoin
|
SC/BTC | $50,215 | $0.002241 | 0.06% | Spot | Percentage | Recently |
| 76 |
Steem Dollars
|
SBD/BTC | $48,975 | $0.545458 | 0.06% | Spot | Percentage | Recently |
| 77 |
BlackCoin
|
BLK/BTC | $48,441 | $0.075639 | 0.06% | Spot | Percentage | Recently |
| 78 |
Basic Attention Token
|
BAT/BTC | $47,365 | $0.132030 | 0.06% | Spot | Percentage | Recently |
| 79 |
LBRY Credits
|
LBC/BTC | $47,204 | $0.018358 | 0.05% | Spot | Percentage | Recently |
| 80 |
Kore
|
KORE/BTC | $46,761 | $0.423513 | 0.05% | Spot | Percentage | Recently |
| 81 |
Stellar
|
XLM/ETH | $46,207 | $0.103873 | 0.05% | Spot | Percentage | Recently |
| 82 |
TRON
|
TRX/BTC | $45,261 | $0.013082 | 0.05% | Spot | Percentage | Recently |
| 83 |
TrueUSD
|
TUSD/BTC | $45,162 | $1.02 | 0.05% | Spot | Percentage | Recently |
| 84 |
Golem
|
GNT/BTC | $41,857 | $0.059621 | 0.05% | Spot | Percentage | Recently |
| 85 |
Mainframe
|
MFT/BTC | $40,511 | $0.002702 | 0.05% | Spot | Percentage | Recently |
| 86 |
Moss Coin
|
MOC/BTC | $40,404 | $0.040894 | 0.05% | Spot | Percentage | Recently |
| 87 |
Litecoin
|
LTC/KRW | $39,810 | $23.06 | 0.05% | Spot | Percentage | Recently |
| 88 |
Power Ledger
|
POWR/KRW | $39,694 | $0.064382 | 0.05% | Spot | Percentage | Recently |
| 89 |
Humaniq
|
HMQ/BTC | $37,753 | $0.008240 | 0.04% | Spot | Percentage | Recently |
| 90 |
Mercury
|
MER/KRW | $36,974 | $0.044722 | 0.04% | Spot | Percentage | Recently |
| 91 |
Steem
|
STEEM/KRW | $36,363 | $0.231138 | 0.04% | Spot | Percentage | Recently |
| 92 |
NEM
|
XEM/KRW | $36,278 | $0.065622 | 0.04% | Spot | Percentage | Recently |
| 93 |
Decentraland
|
MANA/BTC | $30,097 | $0.048547 | 0.03% | Spot | Percentage | Recently |
| 94 |
Burst
|
BURST/BTC | $29,393 | $0.004416 | 0.03% | Spot | Percentage | Recently |
| 95 |
Expanse
|
EXP/BTC | $28,133 | $0.104807 | 0.03% | Spot | Percentage | Recently |
| 96 |
Bitcoin Cash
|
BCH/ETH | $26,544 | $87.95 | 0.03% | Spot | Percentage | Recently |
| 97 |
Internet of People
|
IOP/BTC | $26,471 | $0.116178 | 0.03% | Spot | Percentage | Recently |
| 98 |
Refereum
|
RFR/BTC | $26,268 | $0.001878 | 0.03% | Spot | Percentage | Recently |
| 99 |
OKCash
|
OK/BTC | $26,020 | $0.016215 | 0.03% | Spot | Percentage | Recently |
| 100 |
Bitcoin
|
BTC/USDT | $25,753 | $3303.75 | 0.03% | Spot | Percentage | Recently |
| 101 |
Komodo
|
KMD/KRW | $25,660 | $0.541093 | 0.03% | Spot | Percentage | Recently |
| 102 |
DMarket
|
DMT/BTC | $25,427 | $0.235281 | 0.03% | Spot | Percentage | Recently |
| 103 |
XRP
|
XRP/ETH | $25,413 | $0.297937 | 0.03% | Spot | Percentage | Recently |
| 104 |
Monero
|
XMR/BTC | $25,046 | $42.15 | 0.03% | Spot | Percentage | Recently |
| 105 |
Syndicate
|
SYNX/BTC | $24,747 | $0.027454 | 0.03% | Spot | Percentage | Recently |
| 106 |
TransferCoin
|
TX/BTC | $24,499 | $0.078737 | 0.03% | Spot | Percentage | Recently |
| 107 |
Status
|
SNT/BTC | $24,302 | $0.014007 | 0.03% | Spot | Percentage | Recently |
| 108 |
Waves
|
WAVES/ETH | $23,685 | $2.12 | 0.03% | Spot | Percentage | Recently |
| 109 |
NuBits
|
NBT/BTC | $23,173 | $0.037803 | 0.03% | Spot | Percentage | Recently |
| 110 |
NEM
|
XEM/BTC | $22,761 | $0.065817 | 0.03% | Spot | Percentage | Recently |
| 111 |
Odyssey
|
OCN/BTC | $22,286 | $0.002537 | 0.03% | Spot | Percentage | Recently |
| 112 |
Monero
|
XMR/KRW | $22,038 | $41.31 | 0.03% | Spot | Percentage | Recently |
| 113 |
Quantum Resistant Ledger
|
QRL/BTC | $21,942 | $0.159979 | 0.03% | Spot | Percentage | Recently |
| 114 |
Storm
|
STORM/BTC | $21,837 | $0.002636 | 0.03% | Spot | Percentage | Recently |
| 115 |
DigitalNote
|
XDN/BTC | $21,706 | $0.001022 | 0.03% | Spot | Percentage | Recently |
| 116 |
Qtum
|
QTUM/ETH | $21,471 | $1.76 | 0.02% | Spot | Percentage | Recently |
| 117 |
GoChain
|
GO/BTC | $21,466 | $0.022507 | 0.02% | Spot | Percentage | Recently |
| 118 |
OmiseGO
|
OMG/BTC | $21,106 | $1.18 | 0.02% | Spot | Percentage | Recently |
| 119 |
PIVX
|
PIVX/KRW | $21,096 | $0.508327 | 0.02% | Spot | Percentage | Recently |
| 120 |
Memetic / PepeCoin
|
MEME/BTC | $20,702 | $0.023236 | 0.02% | Spot | Percentage | Recently |
| 121 |
ExclusiveCoin
|
EXCL/BTC | $20,350 | $0.176722 | 0.02% | Spot | Percentage | Recently |
| 122 |
RevolutionVR
|
RVR/BTC | $19,835 | $0.014106 | 0.02% | Spot | Percentage | Recently |
| 123 |
IOST
|
IOST/KRW | $18,762 | $0.003711 | 0.02% | Spot | Percentage | Recently |
| 124 |
Bitcoin Gold
|
BTG/KRW | $18,436 | * $11.11 | 0.02% | Spot | Percentage | Recently |
| 125 |
Ethereum Classic
|
ETC/BTC | $17,508 | $3.81 | 0.02% | Spot | Percentage | Recently |
| 126 |
Stratis
|
STRAT/KRW | $17,492 | $0.590686 | 0.02% | Spot | Percentage | Recently |
| 127 |
Nucleus Vision
|
NCASH/BTC | $17,423 | $0.001615 | 0.02% | Spot | Percentage | Recently |
| 128 |
0x
|
ZRX/KRW | $17,082 | $0.299328 | 0.02% | Spot | Percentage | Recently |
| 129 |
Dash
|
DASH/KRW | $16,877 | $59.75 | 0.02% | Spot | Percentage | Recently |
| 130 |
PIVX
|
PIVX/BTC | $16,376 | $0.515202 | 0.02% | Spot | Percentage | Recently |
| 131 |
BlockMason Credit Protocol
|
BCPT/BTC | $16,373 | $0.029102 | 0.02% | Spot | Percentage | Recently |
| 132 |
SIBCoin
|
SIB/BTC | $16,262 | $0.060940 | 0.02% | Spot | Percentage | Recently |
| 133 |
IOTA
|
IOTA/KRW | $16,059 | $0.212541 | 0.02% | Spot | Percentage | Recently |
| 134 |
Dash
|
DASH/BTC | $15,847 | $60.12 | 0.02% | Spot | Percentage | Recently |
| 135 |
Cardano
|
ADA/ETH | $15,793 | $0.029216 | 0.02% | Spot | Percentage | Recently |
| 136 |
AidCoin
|
AID/BTC | $15,775 | $0.021880 | 0.02% | Spot | Percentage | Recently |
| 137 |
Emercoin
|
EMC/BTC | $15,678 | $0.312114 | 0.02% | Spot | Percentage | Recently |
| 138 |
Sphere
|
SPHR/BTC | $15,395 | $0.398926 | 0.02% | Spot | Percentage | Recently |
| 139 |
Edgeless
|
EDG/BTC | $15,295 | $0.062884 | 0.02% | Spot | Percentage | Recently |
| 140 |
Komodo
|
KMD/BTC | $15,035 | $0.544931 | 0.02% | Spot | Percentage | Recently |
| 141 |
Swarm City
|
SWT/BTC | $14,996 | $0.165120 | 0.02% | Spot | Percentage | Recently |
| 142 |
Nexus
|
NXS/BTC | $14,493 | $0.254371 | 0.02% | Spot | Percentage | Recently |
| 143 |
Ardor
|
ARDR/KRW | $14,446 | $0.048442 | 0.02% | Spot | Percentage | Recently |
| 144 |
NAGA
|
NGC/BTC | $14,090 | $0.116751 | 0.02% | Spot | Percentage | Recently |
| 145 |
WAX
|
WAX/ETH | $13,735 | $0.039818 | 0.02% | Spot | Percentage | Recently |
| 146 |
Power Ledger
|
POWR/BTC | $13,730 | $0.064334 | 0.02% | Spot | Percentage | Recently |
| 147 |
SALT
|
SALT/BTC | $13,538 | $0.191322 | 0.02% | Spot | Percentage | Recently |
| 148 |
Dogecoin
|
DOGE/BTC | $13,376 | $0.002076 | 0.02% | Spot | Percentage | Recently |
| 149 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $13,231 | $0.043003 | 0.02% | Spot | Percentage | Recently |
| 150 |
Crypto.com
|
MCO/KRW | $12,965 | $1.73 | 0.02% | Spot | Percentage | Recently |
| 151 |
Metal
|
MTL/BTC | $12,882 | $0.226159 | 0.01% | Spot | Percentage | Recently |
| 152 |
Gas
|
GAS/KRW | $12,873 | $1.66 | 0.01% | Spot | Percentage | Recently |
| 153 |
Wings
|
WINGS/BTC | $12,727 | $0.065883 | 0.01% | Spot | Percentage | Recently |
| 154 |
Blocktix
|
TIX/BTC | $12,601 | $0.104939 | 0.01% | Spot | Percentage | Recently |
| 155 |
Pal Network
|
PAL/BTC | $12,487 | $0.004482 | 0.01% | Spot | Percentage | Recently |
| 156 |
Ignis
|
IGNIS/KRW | $12,432 | $0.014169 | 0.01% | Spot | Percentage | Recently |
| 157 |
Viberate
|
VIB/BTC | $12,421 | $0.019643 | 0.01% | Spot | Percentage | Recently |
| 158 |
Sentinel Protocol
|
UPP/BTC | $12,100 | $0.011402 | 0.01% | Spot | Percentage | Recently |
| 159 |
Unikoin Gold
|
UKG/BTC | $11,951 | $0.022939 | 0.01% | Spot | Percentage | Recently |
| 160 |
UpToken
|
UP/BTC | $11,624 | $0.013181 | 0.01% | Spot | Percentage | Recently |
| 161 |
Lisk
|
LSK/KRW | $11,595 | $1.12 | 0.01% | Spot | Percentage | Recently |
| 162 |
Decred
|
DCR/BTC | $11,449 | $14.89 | 0.01% | Spot | Percentage | Recently |
| 163 |
Ark
|
ARK/BTC | $11,342 | $0.304731 | 0.01% | Spot | Percentage | Recently |
| 164 |
Endor Protocol
|
EDR/BTC | $11,082 | $0.030580 | 0.01% | Spot | Percentage | Recently |
| 165 |
Groestlcoin
|
GRS/BTC | $10,228 | $0.211394 | 0.01% | Spot | Percentage | Recently |
| 166 |
Steem
|
STEEM/BTC | $10,092 | $0.230213 | 0.01% | Spot | Percentage | Recently |
| 167 |
Ark
|
ARK/KRW | $9,435 | $0.302871 | 0.01% | Spot | Percentage | Recently |
| 168 |
Stratis
|
STRAT/BTC | $9,414 | $0.590973 | 0.01% | Spot | Percentage | Recently |
| 169 |
Enigma
|
ENG/BTC | $9,410 | $0.229185 | 0.01% | Spot | Percentage | Recently |
| 170 |
Haven Protocol
|
XHV/BTC | $9,355 | $0.789377 | 0.01% | Spot | Percentage | Recently |
| 171 |
Augur
|
REP/KRW | $9,060 | $6.48 | 0.01% | Spot | Percentage | Recently |
| 172 |
Ardor
|
ARDR/BTC | $9,000 | $0.047493 | 0.01% | Spot | Percentage | Recently |
| 173 |
BitSend
|
BSD/BTC | $8,857 | $0.065389 | 0.01% | Spot | Percentage | Recently |
| 174 |
Siacoin
|
SC/ETH | $8,794 | $0.002251 | 0.01% | Spot | Percentage | Recently |
| 175 |
adToken
|
ADT/BTC | $8,674 | $0.005076 | 0.01% | Spot | Percentage | Recently |
| 176 |
Zilliqa
|
ZIL/BTC | $8,459 | $0.012851 | 0.01% | Spot | Percentage | Recently |
| 177 |
Lisk
|
LSK/BTC | $8,437 | $1.12 | 0.01% | Spot | Percentage | Recently |
| 178 |
Einsteinium
|
EMC2/BTC | $8,428 | $0.044625 | 0.01% | Spot | Percentage | Recently |
| 179 |
ION
|
ION/BTC | $8,154 | $0.214426 | 0.01% | Spot | Percentage | Recently |
| 180 |
Propy
|
PRO/BTC | $7,985 | $0.114727 | 0.01% | Spot | Percentage | Recently |
| 181 |
Ethereum Classic
|
ETC/ETH | $7,800 | $3.92 | 0.01% | Spot | Percentage | Recently |
| 182 |
Civic
|
CVC/KRW | $7,684 | $0.049947 | 0.01% | Spot | Percentage | Recently |
| 183 |
Litecoin
|
LTC/BTC | $7,629 | $23.03 | 0.01% | Spot | Percentage | Recently |
| 184 |
BANKEX
|
BKX/BTC | $7,579 | $0.026889 | 0.01% | Spot | Percentage | Recently |
| 185 |
Zcash
|
ZEC/BTC | $7,543 | $51.41 | 0.01% | Spot | Percentage | Recently |
| 186 |
IHT Real Estate Protocol
|
IHT/BTC | $7,520 | $0.007975 | 0.01% | Spot | Percentage | Recently |
| 187 |
Matchpool
|
GUP/BTC | $7,390 | $0.017006 | 0.01% | Spot | Percentage | Recently |
| 188 |
OST
|
OST/BTC | $7,326 | $0.023034 | 0.01% | Spot | Percentage | Recently |
| 189 |
0x
|
ZRX/BTC | $6,927 | $0.299538 | 0.01% | Spot | Percentage | Recently |
| 190 |
Metronome
|
MET/BTC | $6,917 | $0.506941 | 0.01% | Spot | Percentage | Recently |
| 191 |
Loopring
|
LRC/BTC | $6,835 | $0.035199 | 0.01% | Spot | Percentage | Recently |
| 192 |
Bean Cash
|
BITB/BTC | $6,195 | $0.000956 | 0.01% | Spot | Percentage | Recently |
| 193 |
Vertcoin
|
VTC/KRW | $6,151 | $0.226710 | 0.01% | Spot | Percentage | Recently |
| 194 |
Civic
|
CVC/BTC | $6,116 | $0.050228 | 0.01% | Spot | Percentage | Recently |
| 195 |
Storj
|
STORJ/KRW | $6,100 | $0.124868 | 0.01% | Spot | Percentage | Recently |
| 196 |
Vertcoin
|
VTC/BTC | $6,070 | $0.222468 | 0.01% | Spot | Percentage | Recently |
| 197 |
Augur
|
REP/BTC | $5,927 | $6.20 | 0.01% | Spot | Percentage | Recently |
| 198 |
Byteball Bytes
|
GBYTE/BTC | $5,846 | $29.19 | 0.01% | Spot | Percentage | Recently |
| 199 |
Numeraire
|
NMR/BTC | $5,792 | $2.97 | 0.01% | Spot | Percentage | Recently |
| 200 |
Zcash
|
ZEC/KRW | $5,700 | $50.57 | 0.01% | Spot | Percentage | Recently |
| 201 |
HyperSpace
|
AMP/BTC | $5,647 | $0.017896 | 0.01% | Spot | Percentage | Recently |
| 202 |
Ethereum
|
ETH/USDT | $5,548 | $86.89 | 0.01% | Spot | Percentage | Recently |
| 203 |
Basic Attention Token
|
BAT/ETH | $5,368 | $0.131946 | 0.01% | Spot | Percentage | Recently |
| 204 |
XRP
|
XRP/USDT | $5,302 | $0.299182 | 0.01% | Spot | Percentage | Recently |
| 205 |
Bitcoin Cash
|
BCH/USDT | $5,169 | $88.20 | 0.01% | Spot | Percentage | Recently |
| 206 |
Crypto.com
|
MCO/BTC | $4,997 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 207 |
0x
|
ZRX/ETH | $4,977 | $0.293778 | 0.01% | Spot | Percentage | Recently |
| 208 |
Ignis
|
IGNIS/BTC | $4,952 | $0.014466 | 0.01% | Spot | Percentage | Recently |
| 209 |
Nxt
|
NXT/BTC | $4,941 | $0.026597 | 0.01% | Spot | Percentage | Recently |
| 210 |
iExec RLC
|
RLC/BTC | $4,920 | $0.165977 | 0.01% | Spot | Percentage | Recently |
| 211 |
DECENT
|
DCT/BTC | $4,693 | $0.046471 | 0.01% | Spot | Percentage | Recently |
| 212 |
Feathercoin
|
FTC/BTC | $4,649 | $0.016051 | 0.01% | Spot | Percentage | Recently |
| 213 |
BitBay
|
BAY/BTC | $4,363 | $0.007284 | 0.01% | Spot | Percentage | Recently |
| 214 |
district0x
|
DNT/BTC | $4,295 | $0.011469 | 0.00% | Spot | Percentage | Recently |
| 215 |
GameCredits
|
GAME/BTC | $4,223 | $0.053722 | 0.00% | Spot | Percentage | Recently |
| 216 |
TrueUSD
|
TUSD/ETH | $4,143 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 217 |
Patientory
|
PTOY/BTC | $4,108 | $0.016479 | 0.00% | Spot | Percentage | Recently |
| 218 |
Enjin Coin
|
ENJ/BTC | $3,796 | $0.028504 | 0.00% | Spot | Percentage | Recently |
| 219 |
Dynamic
|
DYN/BTC | $3,757 | $0.288384 | 0.00% | Spot | Percentage | Recently |
| 220 |
Polymath
|
POLY/ETH | $3,729 | $0.126730 | 0.00% | Spot | Percentage | Recently |
| 221 |
SIRIN LABS Token
|
SRN/ETH | $3,691 | $0.037740 | 0.00% | Spot | Percentage | Recently |
| 222 |
AdEx
|
ADX/ETH | $3,628 | $0.092652 | 0.00% | Spot | Percentage | Recently |
| 223 |
Decred
|
DCR/KRW | $3,117 | $15.21 | 0.00% | Spot | Percentage | Recently |
| 224 |
BitTube
|
TUBE/BTC | $3,033 | $0.026362 | 0.00% | Spot | Percentage | Recently |
| 225 |
Ubiq
|
UBQ/BTC | $2,881 | $0.210932 | 0.00% | Spot | Percentage | Recently |
| 226 |
BLOCKv
|
VEE/BTC | $2,826 | $0.003361 | 0.00% | Spot | Percentage | Recently |
| 227 |
CloakCoin
|
CLOAK/BTC | $2,764 | $1.06 | 0.00% | Spot | Percentage | Recently |
| 228 |
BnkToTheFuture
|
BFT/BTC | $2,635 | $0.018618 | 0.00% | Spot | Percentage | Recently |
| 229 |
Gnosis
|
GNO/BTC | $2,599 | $9.25 | 0.00% | Spot | Percentage | Recently |
| 230 |
Status
|
SNT/ETH | $2,524 | $0.014070 | 0.00% | Spot | Percentage | Recently |
| 231 |
Dash
|
DASH/ETH | $2,466 | $60.24 | 0.00% | Spot | Percentage | Recently |
| 232 |
Storj
|
STORJ/BTC | $2,423 | $0.125307 | 0.00% | Spot | Percentage | Recently |
| 233 |
Ripio Credit Network
|
RCN/BTC | $2,375 | $0.011006 | 0.00% | Spot | Percentage | Recently |
| 234 |
Cardano
|
ADA/USDT | $2,352 | $0.029026 | 0.00% | Spot | Percentage | Recently |
| 235 |
VeriCoin
|
VRC/BTC | $2,279 | $0.064005 | 0.00% | Spot | Percentage | Recently |
| 236 |
Viacoin
|
VIA/BTC | $2,237 | $0.260633 | 0.00% | Spot | Percentage | Recently |
| 237 |
Radium
|
RADS/BTC | $2,225 | $0.594203 | 0.00% | Spot | Percentage | Recently |
| 238 |
Aragon
|
ANT/BTC | $2,201 | $0.370285 | 0.00% | Spot | Percentage | Recently |
| 239 |
Lunyr
|
LUN/BTC | $2,140 | $1.37 | 0.00% | Spot | Percentage | Recently |
| 240 |
TRON
|
TRX/ETH | $2,102 | $0.013137 | 0.00% | Spot | Percentage | Recently |
| 241 |
Dash
|
DASH/USDT | $2,020 | $60.59 | 0.00% | Spot | Percentage | Recently |
| 242 |
Odyssey
|
OCN/ETH | $1,993 | $0.002571 | 0.00% | Spot | Percentage | Recently |
| 243 |
Golem
|
GNT/ETH | $1,941 | $0.059667 | 0.00% | Spot | Percentage | Recently |
| 244 |
Litecoin
|
LTC/USDT | $1,935 | $24.70 | 0.00% | Spot | Percentage | 61 hours ago |
| 245 |
MonetaryUnit
|
MUE/BTC | $1,786 | $0.015194 | 0.00% | Spot | Percentage | Recently |
| 246 |
XEL
|
XEL/BTC | $1,784 | $0.029135 | 0.00% | Spot | Percentage | Recently |
| 247 |
Ink Protocol
|
XNK/BTC | $1,707 | $0.005371 | 0.00% | Spot | Percentage | Recently |
| 248 |
OmiseGO
|
OMG/ETH | $1,653 | $1.19 | 0.00% | Spot | Percentage | Recently |
| 249 |
DigiByte
|
DGB/ETH | $1,637 | $0.007920 | 0.00% | Spot | Percentage | Recently |
| 250 |
Gifto
|
GTO/BTC | $1,619 | $0.020529 | 0.00% | Spot | Percentage | Recently |
| 251 |
SaluS
|
SLS/BTC | $1,609 | $8.81 | 0.00% | Spot | Percentage | Recently |
| 252 |
Mercury
|
MER/BTC | $1,604 | $0.043867 | 0.00% | Spot | Percentage | Recently |
| 253 |
Particl
|
PART/BTC | $1,463 | $1.38 | 0.00% | Spot | Percentage | Recently |
| 254 |
Stratis
|
STRAT/ETH | $1,381 | $0.582744 | 0.00% | Spot | Percentage | Recently |
| 255 |
Blocknet
|
BLOCK/BTC | $1,321 | $1.46 | 0.00% | Spot | Percentage | Recently |
| 256 |
Paxos Standard Token
|
PAX/BTC | $1,018 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 257 |
TenX
|
PAY/ETH | $775 | $0.373315 | 0.00% | Spot | Percentage | Recently |
| 258 |
Crown
|
CRW/BTC | $739 | $0.120363 | 0.00% | Spot | Percentage | Recently |
| 259 |
Bancor
|
BNT/BTC | $694 | $0.488572 | 0.00% | Spot | Percentage | Recently |
| 260 |
NEM
|
XEM/ETH | $638 | $0.065638 | 0.00% | Spot | Percentage | Recently |
| 261 |
NavCoin
|
NAV/BTC | $621 | $0.121550 | 0.00% | Spot | Percentage | Recently |
| 262 |
DMarket
|
DMT/ETH | $561 | $0.233714 | 0.00% | Spot | Percentage | Recently |
| 263 |
Zcoin
|
XZC/BTC | $534 | $3.82 | 0.00% | Spot | Percentage | Recently |
| 264 |
IOST
|
IOST/BTC | $525 | $0.003757 | 0.00% | Spot | Percentage | Recently |
| 265 |
SALT
|
SALT/ETH | $517 | $0.201060 | 0.00% | Spot | Percentage | 20 hours ago |
| 266 |
Storm
|
STORM/ETH | $513 | $0.002597 | 0.00% | Spot | Percentage | Recently |
| 267 |
Nxt
|
NXT/USDT | $431 | $0.026728 | 0.00% | Spot | Percentage | Recently |
| 268 |
Power Ledger
|
POWR/ETH | $398 | $0.065288 | 0.00% | Spot | Percentage | Recently |
| 269 |
Monero
|
XMR/ETH | $397 | $41.94 | 0.00% | Spot | Percentage | Recently |
| 270 |
Zcash
|
ZEC/ETH | $313 | $51.33 | 0.00% | Spot | Percentage | Recently |
| 271 |
Siacoin
|
SC/USDT | $304 | $0.002251 | 0.00% | Spot | Percentage | Recently |
| 272 |
Crypto.com
|
MCO/ETH | $270 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 273 |
Aragon
|
ANT/ETH | $269 | $0.342038 | 0.00% | Spot | Percentage | Recently |
| 274 |
Civic
|
CVC/ETH | $246 | $0.050743 | 0.00% | Spot | Percentage | Recently |
| 275 |
Horizen
|
ZEN/BTC | $237 | $4.40 | 0.00% | Spot | Percentage | Recently |
| 276 |
Ravencoin
|
RVN/USDT | $215 | $0.012255 | 0.00% | Spot | Percentage | Recently |
| 277 |
Monero
|
XMR/USDT | $203 | $40.85 | 0.00% | Spot | Percentage | Recently |
| 278 |
Augur
|
REP/ETH | $185 | $6.17 | 0.00% | Spot | Percentage | Recently |
| 279 |
TRON
|
TRX/USDT | $159 | $0.013185 | 0.00% | Spot | Percentage | Recently |
| 280 |
Litecoin
|
LTC/ETH | $138 | $23.51 | 0.00% | Spot | Percentage | Recently |
| 281 |
TrueUSD
|
TUSD/USDT | $121 | $1.01 | 0.00% | Spot | Percentage | 12 hours ago |
| 282 |
Unikoin Gold
|
UKG/ETH | $106 | $0.023418 | 0.00% | Spot | Percentage | Recently |
| 283 |
Decentraland
|
MANA/ETH | $102 | $0.048317 | 0.00% | Spot | Percentage | Recently |
| 284 |
Zcash
|
ZEC/USDT | $96 | $51.38 | 0.00% | Spot | Percentage | Recently |
| 285 |
Ethereum Classic
|
ETC/USDT | $80 | $3.69 | 0.00% | Spot | Percentage | 35 hours ago |
| 286 |
OmiseGO
|
OMG/USDT | $51 | $1.25 | 0.00% | Spot | Percentage | Recently |
| 287 |
Decred
|
DCR/USDT | $49 | $15.09 | 0.00% | Spot | Percentage | Recently |
| 288 |
Verge
|
XVG/USDT | $29 | $0.005709 | 0.00% | Spot | Percentage | 19 hours ago |
| 289 |
Dogecoin
|
DOGE/USDT | $18 | $0.002062 | 0.00% | Spot | Percentage | Recently |
| 290 |
0x
|
ZRX/USDT | $13 | $0.296991 | 0.00% | Spot | Percentage | Recently |
| 291 |
Basic Attention Token
|
BAT/USDT | $7 | $0.137092 | 0.00% | Spot | Percentage | 26 hours ago |
*** Price/Volume Excluded - Outlier Detected
