UPbit
$282,646,715
USD
77,888 BTC
77,888 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
ONG
|
ONG/KRW | $57,994,805 | $0.787611 | 20.52% | Spot | Percentage | Recently |
| 2 |
Storj
|
STORJ/KRW | $30,676,252 | $0.286807 | 10.85% | Spot | Percentage | Recently |
| 3 |
BitTorrent
|
BTT/KRW | $20,785,264 | $0.000861 | 7.35% | Spot | Percentage | Recently |
| 4 |
Bitcoin
|
BTC/KRW | $18,562,940 | $3562.45 | 6.57% | Spot | Percentage | Recently |
| 5 |
aelf
|
ELF/KRW | $14,035,990 | $0.120761 | 4.97% | Spot | Percentage | Recently |
| 6 |
Vertcoin
|
VTC/KRW | $11,549,796 | $0.567399 | 4.09% | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/KRW | $11,290,604 | $0.295687 | 3.99% | Spot | Percentage | Recently |
| 8 |
Groestlcoin
|
GRS/KRW | $11,091,113 | $0.229091 | 3.92% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/KRW | $8,126,130 | $120.72 | 2.88% | Spot | Percentage | Recently |
| 10 |
Ontology
|
ONT/KRW | $7,825,074 | $0.633107 | 2.77% | Spot | Percentage | Recently |
| 11 |
SOLVE
|
SOLVE/BTC | $7,257,944 | $0.054688 | 2.57% | Spot | Percentage | Recently |
| 12 |
Gas
|
GAS/KRW | $4,843,852 | $2.79 | 1.71% | Spot | Percentage | Recently |
| 13 |
EOS
|
EOS/KRW | $4,572,626 | $2.76 | 1.62% | Spot | Percentage | Recently |
| 14 |
Steem
|
STEEM/KRW | $4,106,407 | $0.316998 | 1.45% | Spot | Percentage | Recently |
| 15 |
Kyber Network
|
KNC/KRW | $3,242,030 | $0.139408 | 1.15% | Spot | Percentage | Recently |
| 16 |
Metal
|
MTL/KRW | $3,216,317 | $0.315222 | 1.14% | Spot | Percentage | Recently |
| 17 |
AdEx
|
ADX/KRW | $3,127,952 | $0.125201 | 1.11% | Spot | Percentage | Recently |
| 18 |
Blocktix
|
TIX/KRW | $2,935,610 | $0.123425 | 1.04% | Spot | Percentage | Recently |
| 19 |
Storj
|
STORJ/BTC | $2,416,509 | $0.292503 | 0.85% | Spot | Percentage | Recently |
| 20 |
Komodo
|
KMD/KRW | $2,185,749 | $0.785835 | 0.77% | Spot | Percentage | Recently |
| 21 |
Stellar
|
XLM/KRW | $1,998,473 | $0.076364 | 0.71% | Spot | Percentage | Recently |
| 22 |
TRON
|
TRX/KRW | $1,906,800 | $0.023087 | 0.67% | Spot | Percentage | Recently |
| 23 |
Ark
|
ARK/KRW | $1,767,505 | $0.483044 | 0.63% | Spot | Percentage | Recently |
| 24 |
Bitcoin Cash
|
BCH/KRW | $1,709,545 | $119.43 | 0.60% | Spot | Percentage | Recently |
| 25 |
DMarket
|
DMT/KRW | $1,621,128 | $0.218435 | 0.57% | Spot | Percentage | Recently |
| 26 |
adToken
|
ADT/KRW | $1,516,035 | $0.006660 | 0.54% | Spot | Percentage | Recently |
| 27 |
Einsteinium
|
EMC2/KRW | $1,490,021 | $0.042799 | 0.53% | Spot | Percentage | Recently |
| 28 |
Ignis
|
IGNIS/KRW | $1,475,127 | $0.015805 | 0.52% | Spot | Percentage | Recently |
| 29 |
Everipedia
|
IQ/KRW | $1,415,460 | $0.002957 | 0.50% | Spot | Percentage | Recently |
| 30 |
Crypto.com
|
MCO/KRW | $1,389,330 | $2.52 | 0.49% | Spot | Percentage | Recently |
| 31 |
Civic
|
CVC/KRW | $1,382,087 | $0.065353 | 0.49% | Spot | Percentage | Recently |
| 32 |
Refereum
|
RFR/KRW | $1,369,838 | $0.001989 | 0.48% | Spot | Percentage | Recently |
| 33 |
Sentinel Protocol
|
UPP/KRW | $1,346,892 | $0.014385 | 0.48% | Spot | Percentage | Recently |
| 34 |
Golem
|
GNT/KRW | $1,256,440 | $0.061002 | 0.44% | Spot | Percentage | Recently |
| 35 |
Vertcoin
|
VTC/BTC | $1,101,979 | $0.572177 | 0.39% | Spot | Percentage | Recently |
| 36 |
Mercury
|
MER/KRW | $1,065,930 | $0.046440 | 0.38% | Spot | Percentage | Recently |
| 37 |
Polymath
|
POLY/KRW | $1,021,365 | $0.088528 | 0.36% | Spot | Percentage | Recently |
| 38 |
Ardor
|
ARDR/KRW | $1,020,880 | $0.053277 | 0.36% | Spot | Percentage | Recently |
| 39 |
Power Ledger
|
POWR/KRW | $995,810 | $0.086309 | 0.35% | Spot | Percentage | Recently |
| 40 |
QuarkChain
|
QKC/KRW | $976,135 | $0.030101 | 0.35% | Spot | Percentage | Recently |
| 41 |
NEO
|
NEO/KRW | $951,750 | $7.90 | 0.34% | Spot | Percentage | Recently |
| 42 |
Loom Network
|
LOOM/KRW | $896,033 | $0.043243 | 0.32% | Spot | Percentage | Recently |
| 43 |
THETA
|
THETA/KRW | $856,334 | $0.092347 | 0.30% | Spot | Percentage | Recently |
| 44 |
Zilliqa
|
ZIL/KRW | $852,251 | $0.017049 | 0.30% | Spot | Percentage | Recently |
| 45 |
SIRIN LABS Token
|
SRN/KRW | $850,847 | $0.029746 | 0.30% | Spot | Percentage | Recently |
| 46 |
Cardano
|
ADA/KRW | $802,356 | $0.040224 | 0.28% | Spot | Percentage | Recently |
| 47 |
Endor Protocol
|
EDR/KRW | $798,282 | $0.029746 | 0.28% | Spot | Percentage | Recently |
| 48 |
PIVX
|
PIVX/KRW | $739,552 | $0.713911 | 0.26% | Spot | Percentage | Recently |
| 49 |
Storm
|
STORM/KRW | $731,279 | $0.002833 | 0.26% | Spot | Percentage | Recently |
| 50 |
Crowd Machine
|
CMCT/BTC | $710,105 | $0.001522 | 0.25% | Spot | Percentage | Recently |
| 51 |
OST
|
OST/KRW | $644,361 | $0.021044 | 0.23% | Spot | Percentage | Recently |
| 52 |
OmiseGO
|
OMG/KRW | $640,589 | $1.20 | 0.23% | Spot | Percentage | Recently |
| 53 |
Gifto
|
GTO/KRW | $629,188 | $0.027526 | 0.22% | Spot | Percentage | Recently |
| 54 |
Mainframe
|
MFT/KRW | $615,325 | $0.003019 | 0.22% | Spot | Percentage | Recently |
| 55 |
IOTA
|
IOTA/KRW | $609,904 | $0.269936 | 0.22% | Spot | Percentage | Recently |
| 56 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $595,351 | $0.002975 | 0.21% | Spot | Percentage | Recently |
| 57 |
Litecoin
|
LTC/KRW | $572,937 | $42.73 | 0.20% | Spot | Percentage | Recently |
| 58 |
ICON
|
ICX/KRW | $548,354 | $0.221987 | 0.19% | Spot | Percentage | Recently |
| 59 |
WAX
|
WAX/KRW | $503,827 | $0.035696 | 0.18% | Spot | Percentage | Recently |
| 60 |
0x
|
ZRX/KRW | $494,866 | $0.229091 | 0.18% | Spot | Percentage | Recently |
| 61 |
Groestlcoin
|
GRS/BTC | $447,500 | $0.233829 | 0.16% | Spot | Percentage | Recently |
| 62 |
Qtum
|
QTUM/KRW | $444,721 | $1.89 | 0.16% | Spot | Percentage | Recently |
| 63 |
Bitcoin SV
|
BSV/KRW | $437,967 | $61.03 | 0.15% | Spot | Percentage | Recently |
| 64 |
Komodo
|
KMD/BTC | $430,473 | $0.799337 | 0.15% | Spot | Percentage | Recently |
| 65 |
Status
|
SNT/KRW | $384,373 | $0.019002 | 0.14% | Spot | Percentage | Recently |
| 66 |
AdEx
|
ADX/BTC | $302,575 | $0.127823 | 0.11% | Spot | Percentage | Recently |
| 67 |
Siacoin
|
SC/KRW | $298,458 | $0.002291 | 0.11% | Spot | Percentage | Recently |
| 68 |
Civic
|
CVC/BTC | $271,962 | $0.067191 | 0.10% | Spot | Percentage | Recently |
| 69 |
Steem
|
STEEM/BTC | $260,371 | $0.321822 | 0.09% | Spot | Percentage | Recently |
| 70 |
aelf
|
ELF/BTC | $259,112 | $0.123546 | 0.09% | Spot | Percentage | Recently |
| 71 |
Golem
|
GNT/BTC | $241,347 | $0.061574 | 0.09% | Spot | Percentage | Recently |
| 72 |
Crypto.com
|
MCO/BTC | $232,711 | $2.57 | 0.08% | Spot | Percentage | Recently |
| 73 |
Basic Attention Token
|
BAT/KRW | $225,601 | $0.127865 | 0.08% | Spot | Percentage | Recently |
| 74 |
Pundi X
|
NPXS/BTC | $210,624 | $0.000652 | 0.07% | Spot | Percentage | Recently |
| 75 |
Lisk
|
LSK/KRW | $203,939 | $1.16 | 0.07% | Spot | Percentage | Recently |
| 76 |
Waves
|
WAVES/KRW | $199,952 | $2.57 | 0.07% | Spot | Percentage | Recently |
| 77 |
CloakCoin
|
CLOAK/BTC | $185,044 | $0.692933 | 0.07% | Spot | Percentage | Recently |
| 78 |
Ark
|
ARK/BTC | $179,825 | $0.492990 | 0.06% | Spot | Percentage | Recently |
| 79 |
Wings
|
WINGS/BTC | $178,814 | $0.048237 | 0.06% | Spot | Percentage | Recently |
| 80 |
TenX
|
PAY/BTC | $163,524 | $0.242382 | 0.06% | Spot | Percentage | Recently |
| 81 |
Status
|
SNT/BTC | $154,665 | $0.019317 | 0.05% | Spot | Percentage | Recently |
| 82 |
NEM
|
XEM/KRW | $154,069 | $0.040490 | 0.05% | Spot | Percentage | Recently |
| 83 |
Stratis
|
STRAT/KRW | $152,209 | $0.831120 | 0.05% | Spot | Percentage | Recently |
| 84 |
Loom Network
|
LOOM/BTC | $151,243 | $0.043562 | 0.05% | Spot | Percentage | Recently |
| 85 |
XRP
|
XRP/BTC | $147,440 | $0.300549 | 0.05% | Spot | Percentage | Recently |
| 86 |
PIVX
|
PIVX/BTC | $143,038 | $0.733052 | 0.05% | Spot | Percentage | Recently |
| 87 |
Einsteinium
|
EMC2/BTC | $138,528 | $0.044214 | 0.05% | Spot | Percentage | Recently |
| 88 |
Ignis
|
IGNIS/BTC | $134,744 | $0.015729 | 0.05% | Spot | Percentage | Recently |
| 89 |
Metal
|
MTL/BTC | $133,857 | $0.322294 | 0.05% | Spot | Percentage | Recently |
| 90 |
BTU Protocol
|
BTU/BTC | $130,978 | $0.179902 | 0.05% | Spot | Percentage | Recently |
| 91 |
Augur
|
REP/KRW | $128,792 | $13.21 | 0.05% | Spot | Percentage | Recently |
| 92 |
BitTorrent
|
BTT/BTC | $125,196 | $0.000870 | 0.04% | Spot | Percentage | Recently |
| 93 |
adToken
|
ADT/BTC | $122,037 | $0.006741 | 0.04% | Spot | Percentage | Recently |
| 94 |
Litecoin
|
LTC/BTC | $121,027 | $43.24 | 0.04% | Spot | Percentage | Recently |
| 95 |
Ethereum
|
ETH/BTC | $118,974 | $123.06 | 0.04% | Spot | Percentage | Recently |
| 96 |
Ardor
|
ARDR/BTC | $118,483 | $0.053528 | 0.04% | Spot | Percentage | Recently |
| 97 |
Stellar
|
XLM/BTC | $118,448 | $0.077738 | 0.04% | Spot | Percentage | Recently |
| 98 |
Power Ledger
|
POWR/BTC | $117,826 | $0.087052 | 0.04% | Spot | Percentage | Recently |
| 99 |
Monero
|
XMR/KRW | $90,501 | $46.13 | 0.03% | Spot | Percentage | Recently |
| 100 |
Ethereum Classic
|
ETC/KRW | $87,388 | $4.00 | 0.03% | Spot | Percentage | Recently |
| 101 |
Steem Dollars
|
SBD/KRW | $85,915 | $0.932346 | 0.03% | Spot | Percentage | Recently |
| 102 |
WAX
|
WAX/BTC | $83,466 | $0.035770 | 0.03% | Spot | Percentage | Recently |
| 103 |
Lisk
|
LSK/BTC | $81,470 | $1.18 | 0.03% | Spot | Percentage | Recently |
| 104 |
Endor Protocol
|
EDR/BTC | $81,287 | $0.029790 | 0.03% | Spot | Percentage | Recently |
| 105 |
Ravencoin
|
RVN/BTC | $80,771 | $0.010184 | 0.03% | Spot | Percentage | Recently |
| 106 |
IOST
|
IOST/KRW | $78,001 | $0.006704 | 0.03% | Spot | Percentage | Recently |
| 107 |
Cardano
|
ADA/ETH | $74,336 | $0.041074 | 0.03% | Spot | Percentage | Recently |
| 108 |
OmiseGO
|
OMG/BTC | $73,419 | $1.20 | 0.03% | Spot | Percentage | Recently |
| 109 |
SIRIN LABS Token
|
SRN/BTC | $69,656 | $0.029645 | 0.02% | Spot | Percentage | Recently |
| 110 |
Gifto
|
GTO/BTC | $68,597 | $0.027942 | 0.02% | Spot | Percentage | Recently |
| 111 |
PumaPay
|
PMA/BTC | $63,032 | $0.000471 | 0.02% | Spot | Percentage | Recently |
| 112 |
Haven Protocol
|
XHV/BTC | $55,589 | $0.219550 | 0.02% | Spot | Percentage | Recently |
| 113 |
Odyssey
|
OCN/BTC | $55,320 | $0.002138 | 0.02% | Spot | Percentage | Recently |
| 114 |
Basic Attention Token
|
BAT/BTC | $55,233 | $0.129563 | 0.02% | Spot | Percentage | Recently |
| 115 |
Mainframe
|
MFT/BTC | $51,360 | $0.003081 | 0.02% | Spot | Percentage | Recently |
| 116 |
Mercury
|
MER/BTC | $45,662 | $0.046679 | 0.02% | Spot | Percentage | Recently |
| 117 |
0x
|
ZRX/BTC | $44,802 | $0.232198 | 0.02% | Spot | Percentage | Recently |
| 118 |
Ethereum
|
ETH/USDT | $44,510 | $123.10 | 0.02% | Spot | Percentage | Recently |
| 119 |
Dent
|
DENT/BTC | $43,824 | $0.000942 | 0.02% | Spot | Percentage | Recently |
| 120 |
Waves
|
WAVES/BTC | $42,758 | $2.61 | 0.02% | Spot | Percentage | Recently |
| 121 |
Refereum
|
RFR/BTC | $42,336 | $0.001993 | 0.01% | Spot | Percentage | Recently |
| 122 |
Decred
|
DCR/KRW | $40,725 | $16.46 | 0.01% | Spot | Percentage | Recently |
| 123 |
DMarket
|
DMT/BTC | $39,722 | $0.223464 | 0.01% | Spot | Percentage | Recently |
| 124 |
Blocktix
|
TIX/BTC | $39,321 | $0.126192 | 0.01% | Spot | Percentage | Recently |
| 125 |
Polymath
|
POLY/BTC | $39,316 | $0.089154 | 0.01% | Spot | Percentage | Recently |
| 126 |
DATA
|
DTA/BTC | $37,805 | $0.000652 | 0.01% | Spot | Percentage | Recently |
| 127 |
Monero
|
XMR/BTC | $37,238 | $46.67 | 0.01% | Spot | Percentage | Recently |
| 128 |
Bitcoin Gold
|
BTG/KRW | $36,736 | * $10.00 | 0.01% | Spot | Percentage | Recently |
| 129 |
IoTeX
|
IOTX/BTC | $35,883 | $0.006705 | 0.01% | Spot | Percentage | Recently |
| 130 |
Bitcoin
|
BTC/USDT | $34,186 | $3621.35 | 0.01% | Spot | Percentage | Recently |
| 131 |
Siacoin
|
SC/BTC | $33,964 | $0.002319 | 0.01% | Spot | Percentage | Recently |
| 132 |
NKN
|
NKN/BTC | $33,472 | $0.026637 | 0.01% | Spot | Percentage | Recently |
| 133 |
Cardano
|
ADA/BTC | $32,393 | $0.040771 | 0.01% | Spot | Percentage | Recently |
| 134 |
Bitcoin Cash
|
BCH/BTC | $32,350 | $121.41 | 0.01% | Spot | Percentage | Recently |
| 135 |
Sentinel Protocol
|
UPP/BTC | $31,497 | $0.014497 | 0.01% | Spot | Percentage | Recently |
| 136 |
ReddCoin
|
RDD/BTC | $28,794 | $0.001160 | 0.01% | Spot | Percentage | Recently |
| 137 |
Verge
|
XVG/BTC | $28,775 | $0.005944 | 0.01% | Spot | Percentage | Recently |
| 138 |
TRON
|
TRX/BTC | $28,147 | $0.023593 | 0.01% | Spot | Percentage | Recently |
| 139 |
Golem
|
GNT/ETH | $25,961 | $0.062028 | 0.01% | Spot | Percentage | Recently |
| 140 |
Dash
|
DASH/KRW | $22,493 | $77.73 | 0.01% | Spot | Percentage | Recently |
| 141 |
Zilliqa
|
ZIL/BTC | $22,343 | $0.017251 | 0.01% | Spot | Percentage | Recently |
| 142 |
Crypto.com
|
MCO/ETH | $22,139 | $2.60 | 0.01% | Spot | Percentage | Recently |
| 143 |
Zcash
|
ZEC/KRW | $21,884 | $49.61 | 0.01% | Spot | Percentage | Recently |
| 144 |
XRP
|
XRP/USDT | $19,947 | $0.301445 | 0.01% | Spot | Percentage | Recently |
| 145 |
OST
|
OST/BTC | $19,915 | $0.021092 | 0.01% | Spot | Percentage | Recently |
| 146 |
Decred
|
DCR/BTC | $19,789 | $16.73 | 0.01% | Spot | Percentage | Recently |
| 147 |
Storm
|
STORM/BTC | $17,480 | $0.002899 | 0.01% | Spot | Percentage | Recently |
| 148 |
Dogecoin
|
DOGE/BTC | $16,980 | $0.001957 | 0.01% | Spot | Percentage | Recently |
| 149 |
Civic
|
CVC/ETH | $16,792 | $0.065525 | 0.01% | Spot | Percentage | Recently |
| 150 |
Decentraland
|
MANA/BTC | $16,590 | $0.037945 | 0.01% | Spot | Percentage | Recently |
| 151 |
Qtum
|
QTUM/BTC | $15,786 | $1.92 | 0.01% | Spot | Percentage | Recently |
| 152 |
BlockMason Credit Protocol
|
BCPT/BTC | $15,748 | $0.030044 | 0.01% | Spot | Percentage | Recently |
| 153 |
Cortex
|
CTXC/BTC | $15,281 | $0.110717 | 0.01% | Spot | Percentage | Recently |
| 154 |
DigiByte
|
DGB/BTC | $14,771 | $0.008988 | 0.01% | Spot | Percentage | Recently |
| 155 |
Bitcoin SV
|
BSV/BTC | $14,441 | $62.33 | 0.01% | Spot | Percentage | Recently |
| 156 |
Edgeless
|
EDG/BTC | $14,313 | $0.156816 | 0.01% | Spot | Percentage | Recently |
| 157 |
Hydro
|
HYDRO/BTC | $14,293 | $0.001305 | 0.01% | Spot | Percentage | Recently |
| 158 |
Waves
|
WAVES/ETH | $14,222 | $2.62 | 0.01% | Spot | Percentage | Recently |
| 159 |
AdEx
|
ADX/ETH | $13,373 | $0.148708 | 0.00% | Spot | Percentage | Recently |
| 160 |
BANKEX
|
BKX/BTC | $13,187 | $0.011090 | 0.00% | Spot | Percentage | Recently |
| 161 |
Stratis
|
STRAT/BTC | $13,061 | $0.842392 | 0.00% | Spot | Percentage | Recently |
| 162 |
iExec RLC
|
RLC/BTC | $12,661 | $0.242164 | 0.00% | Spot | Percentage | Recently |
| 163 |
SALT
|
SALT/BTC | $12,497 | $0.184685 | 0.00% | Spot | Percentage | Recently |
| 164 |
Quant
|
QNT/BTC | $12,273 | $3.73 | 0.00% | Spot | Percentage | Recently |
| 165 |
Steem Dollars
|
SBD/BTC | $11,847 | $0.946876 | 0.00% | Spot | Percentage | Recently |
| 166 |
ION
|
ION/BTC | $11,728 | $0.141703 | 0.00% | Spot | Percentage | Recently |
| 167 |
Moss Coin
|
MOC/BTC | $10,879 | $0.036060 | 0.00% | Spot | Percentage | Recently |
| 168 |
RevolutionVR
|
RVR/BTC | $10,464 | $0.010365 | 0.00% | Spot | Percentage | Recently |
| 169 |
Bloom
|
BLT/BTC | $10,217 | $0.027870 | 0.00% | Spot | Percentage | Recently |
| 170 |
Siacoin
|
SC/USDT | $10,193 | $0.002333 | 0.00% | Spot | Percentage | Recently |
| 171 |
Patientory
|
PTOY/BTC | $10,073 | $0.013590 | 0.00% | Spot | Percentage | Recently |
| 172 |
Bitcoin Cash
|
BCH/ETH | $9,683 | $121.90 | 0.00% | Spot | Percentage | Recently |
| 173 |
NAGA
|
NGC/BTC | $9,659 | $0.043091 | 0.00% | Spot | Percentage | Recently |
| 174 |
Matchpool
|
GUP/BTC | $9,493 | $0.017033 | 0.00% | Spot | Percentage | Recently |
| 175 |
Basic Attention Token
|
BAT/ETH | $8,891 | $0.129961 | 0.00% | Spot | Percentage | Recently |
| 176 |
DMarket
|
DMT/ETH | $8,726 | $0.225355 | 0.00% | Spot | Percentage | Recently |
| 177 |
Nxt
|
NXT/BTC | $8,625 | $0.022361 | 0.00% | Spot | Percentage | Recently |
| 178 |
GoChain
|
GO/BTC | $8,408 | $0.017867 | 0.00% | Spot | Percentage | Recently |
| 179 |
Loopring
|
LRC/BTC | $8,216 | $0.054217 | 0.00% | Spot | Percentage | Recently |
| 180 |
NEM
|
XEM/BTC | $7,880 | $0.041025 | 0.00% | Spot | Percentage | Recently |
| 181 |
Ripio Credit Network
|
RCN/BTC | $7,869 | $0.012576 | 0.00% | Spot | Percentage | Recently |
| 182 |
DigitalNote
|
XDN/BTC | $7,645 | $0.000942 | 0.00% | Spot | Percentage | Recently |
| 183 |
XRP
|
XRP/ETH | $7,606 | $0.301760 | 0.00% | Spot | Percentage | Recently |
| 184 |
Humaniq
|
HMQ/BTC | $7,398 | $0.007393 | 0.00% | Spot | Percentage | Recently |
| 185 |
Augur
|
REP/BTC | $7,040 | $13.54 | 0.00% | Spot | Percentage | Recently |
| 186 |
Dynamic
|
DYN/BTC | $7,024 | $0.196355 | 0.00% | Spot | Percentage | Recently |
| 187 |
UpToken
|
UP/BTC | $6,648 | $0.018157 | 0.00% | Spot | Percentage | Recently |
| 188 |
Siacoin
|
SC/ETH | $6,251 | $0.002328 | 0.00% | Spot | Percentage | Recently |
| 189 |
Syscoin
|
SYS/BTC | $6,147 | $0.042583 | 0.00% | Spot | Percentage | Recently |
| 190 |
TRON
|
TRX/ETH | $5,918 | $0.023585 | 0.00% | Spot | Percentage | Recently |
| 191 |
Power Ledger
|
POWR/ETH | $5,851 | $0.087425 | 0.00% | Spot | Percentage | Recently |
| 192 |
Lunyr
|
LUN/BTC | $5,772 | $1.69 | 0.00% | Spot | Percentage | Recently |
| 193 |
Enjin Coin
|
ENJ/BTC | $5,706 | $0.030769 | 0.00% | Spot | Percentage | Recently |
| 194 |
Polymath
|
POLY/ETH | $5,659 | $0.090534 | 0.00% | Spot | Percentage | Recently |
| 195 |
Nexus
|
NXS/BTC | $5,484 | $0.287393 | 0.00% | Spot | Percentage | Recently |
| 196 |
Syndicate
|
SYNX/BTC | $5,191 | $0.020331 | 0.00% | Spot | Percentage | Recently |
| 197 |
VITE
|
VITE/BTC | $5,148 | $0.013917 | 0.00% | Spot | Percentage | Recently |
| 198 |
Status
|
SNT/ETH | $5,025 | $0.019091 | 0.00% | Spot | Percentage | Recently |
| 199 |
SIBCoin
|
SIB/BTC | $4,985 | $0.051934 | 0.00% | Spot | Percentage | Recently |
| 200 |
BnkToTheFuture
|
BFT/BTC | $4,628 | $0.020440 | 0.00% | Spot | Percentage | Recently |
| 201 |
Zcash
|
ZEC/BTC | $4,508 | $50.72 | 0.00% | Spot | Percentage | Recently |
| 202 |
Ethereum Classic
|
ETC/BTC | $4,500 | $4.05 | 0.00% | Spot | Percentage | Recently |
| 203 |
0x
|
ZRX/ETH | $4,401 | $0.233341 | 0.00% | Spot | Percentage | Recently |
| 204 |
Dragonchain
|
DRGN/BTC | $4,228 | $0.072990 | 0.00% | Spot | Percentage | Recently |
| 205 |
TrueUSD
|
TUSD/ETH | $4,226 | $0.996788 | 0.00% | Spot | Percentage | 72 hours ago |
| 206 |
Stellar
|
XLM/ETH | $4,224 | $0.077956 | 0.00% | Spot | Percentage | Recently |
| 207 |
Pal Network
|
PAL/BTC | $3,953 | $0.003407 | 0.00% | Spot | Percentage | Recently |
| 208 |
Monero
|
XMR/ETH | $3,944 | $46.83 | 0.00% | Spot | Percentage | Recently |
| 209 |
TRON
|
TRX/USDT | $3,889 | $0.023856 | 0.00% | Spot | Percentage | Recently |
| 210 |
Particl
|
PART/BTC | $3,867 | $2.32 | 0.00% | Spot | Percentage | Recently |
| 211 |
WAX
|
WAX/ETH | $3,767 | $0.036606 | 0.00% | Spot | Percentage | Recently |
| 212 |
OmiseGO
|
OMG/ETH | $3,700 | $1.22 | 0.00% | Spot | Percentage | Recently |
| 213 |
NavCoin
|
NAV/BTC | $3,695 | $0.146415 | 0.00% | Spot | Percentage | Recently |
| 214 |
Obyte
|
GBYTE/BTC | $3,681 | $33.34 | 0.00% | Spot | Percentage | Recently |
| 215 |
MediBloc [ERC20]
|
MEDX/BTC | $3,611 | $0.003008 | 0.00% | Spot | Percentage | Recently |
| 216 |
GameCredits
|
GAME/BTC | $3,361 | $0.077846 | 0.00% | Spot | Percentage | Recently |
| 217 |
Memetic / PepeCoin
|
MEME/BTC | $3,331 | $0.024680 | 0.00% | Spot | Percentage | Recently |
| 218 |
VeriCoin
|
VRC/BTC | $3,290 | $0.072664 | 0.00% | Spot | Percentage | Recently |
| 219 |
MonetaryUnit
|
MUE/BTC | $3,271 | $0.013192 | 0.00% | Spot | Percentage | Recently |
| 220 |
Internet of People
|
IOP/BTC | $3,214 | $0.106296 | 0.00% | Spot | Percentage | Recently |
| 221 |
Feathercoin
|
FTC/BTC | $3,123 | $0.011960 | 0.00% | Spot | Percentage | Recently |
| 222 |
Litecoin
|
LTC/ETH | $3,092 | $43.62 | 0.00% | Spot | Percentage | Recently |
| 223 |
Blocknet
|
BLOCK/BTC | $3,057 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 224 |
DECENT
|
DCT/BTC | $3,046 | $0.043961 | 0.00% | Spot | Percentage | Recently |
| 225 |
Sphere
|
SPHR/BTC | $2,793 | $0.434895 | 0.00% | Spot | Percentage | Recently |
| 226 |
Factom
|
FCT/BTC | $2,764 | $6.00 | 0.00% | Spot | Percentage | Recently |
| 227 |
TrueUSD
|
TUSD/BTC | $2,751 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 228 |
Emercoin
|
EMC/BTC | $2,622 | $0.280580 | 0.00% | Spot | Percentage | Recently |
| 229 |
IHT Real Estate Protocol
|
IHT/BTC | $2,598 | $0.010039 | 0.00% | Spot | Percentage | Recently |
| 230 |
Cred
|
LBA/BTC | $2,273 | $0.008335 | 0.00% | Spot | Percentage | Recently |
| 231 |
Bean Cash
|
BITB/BTC | $2,231 | $0.000725 | 0.00% | Spot | Percentage | Recently |
| 232 |
HyperSpace
|
AMP/BTC | $2,012 | $0.013301 | 0.00% | Spot | Percentage | Recently |
| 233 |
IOST
|
IOST/BTC | $1,972 | $0.006813 | 0.00% | Spot | Percentage | Recently |
| 234 |
SpaceChain
|
SPC/BTC | $1,957 | $0.004639 | 0.00% | Spot | Percentage | Recently |
| 235 |
Ink Protocol
|
XNK/BTC | $1,949 | $0.003588 | 0.00% | Spot | Percentage | Recently |
| 236 |
TransferCoin
|
TX/BTC | $1,929 | $0.089806 | 0.00% | Spot | Percentage | Recently |
| 237 |
Radium
|
RADS/BTC | $1,928 | $0.630852 | 0.00% | Spot | Percentage | Recently |
| 238 |
Storm
|
STORM/ETH | $1,875 | $0.002882 | 0.00% | Spot | Percentage | Recently |
| 239 |
BitTube
|
TUBE/BTC | $1,817 | $0.023194 | 0.00% | Spot | Percentage | Recently |
| 240 |
Propy
|
PRO/BTC | $1,750 | $0.109630 | 0.00% | Spot | Percentage | Recently |
| 241 |
Dash
|
DASH/ETH | $1,670 | $78.94 | 0.00% | Spot | Percentage | Recently |
| 242 |
Numeraire
|
NMR/BTC | $1,497 | $3.51 | 0.00% | Spot | Percentage | Recently |
| 243 |
Kore
|
KORE/BTC | $1,489 | $0.363319 | 0.00% | Spot | Percentage | Recently |
| 244 |
Bytom
|
BTM/BTC | $1,464 | $0.078245 | 0.00% | Spot | Percentage | Recently |
| 245 |
Ethereum Classic
|
ETC/USDT | $1,436 | $4.14 | 0.00% | Spot | Percentage | 12 hours ago |
| 246 |
Expanse
|
EXP/BTC | $1,424 | $0.085529 | 0.00% | Spot | Percentage | Recently |
| 247 |
BlackCoin
|
BLK/BTC | $1,413 | $0.049506 | 0.00% | Spot | Percentage | Recently |
| 248 |
Qtum
|
QTUM/ETH | $1,407 | $1.93 | 0.00% | Spot | Percentage | Recently |
| 249 |
AidCoin
|
AID/BTC | $1,359 | $0.036241 | 0.00% | Spot | Percentage | Recently |
| 250 |
MonaCoin
|
MONA/BTC | $1,342 | $0.526658 | 0.00% | Spot | Percentage | Recently |
| 251 |
OKCash
|
OK/BTC | $1,246 | $0.016526 | 0.00% | Spot | Percentage | Recently |
| 252 |
Burst
|
BURST/BTC | $1,174 | $0.003842 | 0.00% | Spot | Percentage | Recently |
| 253 |
Enigma
|
ENG/BTC | $1,152 | $0.297178 | 0.00% | Spot | Percentage | Recently |
| 254 |
BitBay
|
BAY/BTC | $1,102 | $0.006052 | 0.00% | Spot | Percentage | Recently |
| 255 |
district0x
|
DNT/BTC | $1,016 | $0.010981 | 0.00% | Spot | Percentage | Recently |
| 256 |
Ubiq
|
UBQ/BTC | $993 | $0.169355 | 0.00% | Spot | Percentage | Recently |
| 257 |
Zcash
|
ZEC/ETH | $882 | $50.87 | 0.00% | Spot | Percentage | Recently |
| 258 |
SIRIN LABS Token
|
SRN/ETH | $806 | $0.028966 | 0.00% | Spot | Percentage | Recently |
| 259 |
BitSend
|
BSD/BTC | $786 | $0.043490 | 0.00% | Spot | Percentage | Recently |
| 260 |
Litecoin
|
LTC/USDT | $776 | $42.47 | 0.00% | Spot | Percentage | 3 hours ago |
| 261 |
Crown
|
CRW/BTC | $766 | $0.103867 | 0.00% | Spot | Percentage | Recently |
| 262 |
Dash
|
DASH/BTC | $723 | $78.56 | 0.00% | Spot | Percentage | Recently |
| 263 |
Viberate
|
VIB/BTC | $715 | $0.022325 | 0.00% | Spot | Percentage | Recently |
| 264 |
Augur
|
REP/ETH | $707 | $13.47 | 0.00% | Spot | Percentage | Recently |
| 265 |
Stratis
|
STRAT/ETH | $696 | $0.844317 | 0.00% | Spot | Percentage | Recently |
| 266 |
XEL
|
XEL/BTC | $674 | $0.029464 | 0.00% | Spot | Percentage | Recently |
| 267 |
Aragon
|
ANT/BTC | $660 | $0.359876 | 0.00% | Spot | Percentage | Recently |
| 268 |
OmiseGO
|
OMG/USDT | $612 | $1.23 | 0.00% | Spot | Percentage | Recently |
| 269 |
Unikoin Gold
|
UKG/BTC | $546 | $0.027072 | 0.00% | Spot | Percentage | Recently |
| 270 |
Swarm City
|
SWT/BTC | $520 | $0.109847 | 0.00% | Spot | Percentage | Recently |
| 271 |
Bitcoin Cash
|
BCH/USDT | $514 | $122.13 | 0.00% | Spot | Percentage | 10 hours ago |
| 272 |
Blockparty (BOXX Token)
|
BOXX/BTC | $507 | $0.056428 | 0.00% | Spot | Percentage | Recently |
| 273 |
SaluS
|
SLS/BTC | $447 | $9.53 | 0.00% | Spot | Percentage | Recently |
| 274 |
Zcoin
|
XZC/BTC | $444 | $5.10 | 0.00% | Spot | Percentage | Recently |
| 275 |
NEM
|
XEM/ETH | $435 | $0.041246 | 0.00% | Spot | Percentage | Recently |
| 276 |
Jibrel Network
|
JNT/BTC | $427 | $0.031856 | 0.00% | Spot | Percentage | Recently |
| 277 |
ExclusiveCoin
|
EXCL/BTC | $411 | $0.124054 | 0.00% | Spot | Percentage | Recently |
| 278 |
0x
|
ZRX/USDT | $392 | $0.234210 | 0.00% | Spot | Percentage | 59 hours ago |
| 279 |
TenX
|
PAY/ETH | $339 | $0.255463 | 0.00% | Spot | Percentage | Recently |
| 280 |
Ethereum Classic
|
ETC/ETH | $287 | $4.07 | 0.00% | Spot | Percentage | Recently |
| 281 |
LBRY Credits
|
LBC/BTC | $286 | $0.023339 | 0.00% | Spot | Percentage | Recently |
| 282 |
Decentraland
|
MANA/ETH | $274 | $0.037847 | 0.00% | Spot | Percentage | Recently |
| 283 |
Nucleus Vision
|
NCASH/BTC | $267 | $0.001703 | 0.00% | Spot | Percentage | Recently |
| 284 |
Basic Attention Token
|
BAT/USDT | $262 | $0.128218 | 0.00% | Spot | Percentage | Recently |
| 285 |
TrueUSD
|
TUSD/USDT | $261 | $1.01 | 0.00% | Spot | Percentage | 21 hours ago |
| 286 |
Odyssey
|
OCN/ETH | $228 | $0.002186 | 0.00% | Spot | Percentage | Recently |
| 287 |
Quantum Resistant Ledger
|
QRL/BTC | $180 | $0.192804 | 0.00% | Spot | Percentage | Recently |
| 288 |
Horizen
|
ZEN/BTC | $128 | $4.39 | 0.00% | Spot | Percentage | Recently |
| 289 |
Shift
|
SHIFT/BTC | $117 | $0.253725 | 0.00% | Spot | Percentage | Recently |
| 290 |
Zcash
|
ZEC/USDT | $90 | $50.90 | 0.00% | Spot | Percentage | 7 hours ago |
| 291 |
Cardano
|
ADA/USDT | $70 | $0.041291 | 0.00% | Spot | Percentage | Recently |
| 292 |
Bancor
|
BNT/BTC | $60 | $0.516474 | 0.00% | Spot | Percentage | Recently |
| 293 |
Dogecoin
|
DOGE/USDT | $36 | $0.001922 | 0.00% | Spot | Percentage | Recently |
| 294 |
Nxt
|
NXT/USDT | $28 | $0.022192 | 0.00% | Spot | Percentage | 12 hours ago |
| 295 |
Viacoin
|
VIA/BTC | $27 | $0.318633 | 0.00% | Spot | Percentage | Recently |
| 296 |
DigiByte
|
DGB/ETH | $27 | $0.009078 | 0.00% | Spot | Percentage | 17 hours ago |
| 297 |
Gnosis
|
GNO/BTC | $25 | $11.64 | 0.00% | Spot | Percentage | Recently |
| 298 |
Metronome
|
MET/BTC | $20 | $0.855330 | 0.00% | Spot | Percentage | Recently |
| 299 |
Unikoin Gold
|
UKG/ETH | $16 | $0.026830 | 0.00% | Spot | Percentage | Recently |
| 300 |
BLOCKv
|
VEE/BTC | $10 | $0.004965 | 0.00% | Spot | Percentage | Recently |
| 301 |
Paxos Standard Token
|
PAX/BTC | $10 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 302 |
Verge
|
XVG/USDT | $9 | $0.005936 | 0.00% | Spot | Percentage | Recently |
| 303 |
Ravencoin
|
RVN/USDT | $8 | $0.010242 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
