Upbit
$75,505,938
USD
9,477 BTC
9,477 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $23,673,530 | $0.293486 | 31.35% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/KRW | $17,089,918 | $7975.03 | 22.63% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/KRW | $5,727,552 | $174.69 | 7.59% | Spot | Percentage | Recently |
| 4 |
EOS
|
EOS/KRW | $3,882,182 | $2.89 | 5.14% | Spot | Percentage | Recently |
| 5 |
SOLVE
|
SOLVE/KRW | $3,569,666 | $0.125538 | 4.73% | Spot | Percentage | Recently |
| 6 |
Bitcoin Cash
|
BCH/KRW | $2,167,908 | $215.75 | 2.87% | Spot | Percentage | Recently |
| 7 |
TRON
|
TRX/KRW | $1,737,075 | $0.015523 | 2.30% | Spot | Percentage | Recently |
| 8 |
Cardano
|
ADA/KRW | $1,437,751 | $0.038255 | 1.90% | Spot | Percentage | Recently |
| 9 |
12Ships
|
TSHP/KRW | $1,336,795 | $0.021121 | 1.77% | Spot | Percentage | Recently |
| 10 |
Bitcoin SV
|
BSV/KRW | $1,170,230 | $90.76 | 1.55% | Spot | Percentage | Recently |
| 11 |
Ravencoin
|
RVN/BTC | $799,740 | $0.031319 | 1.06% | Spot | Percentage | Recently |
| 12 |
Carry
|
CRE/KRW | $791,276 | $0.003715 | 1.05% | Spot | Percentage | Recently |
| 13 |
Stellar
|
XLM/KRW | $786,405 | $0.063108 | 1.04% | Spot | Percentage | Recently |
| 14 |
Hedera Hashgraph
|
HBAR/KRW | $541,096 | $0.033590 | 0.72% | Spot | Percentage | Recently |
| 15 |
Litecoin
|
LTC/KRW | $524,219 | $53.43 | 0.69% | Spot | Percentage | Recently |
| 16 |
SIRIN LABS Token
|
SRN/KRW | $506,300 | $0.008737 | 0.67% | Spot | Percentage | Recently |
| 17 |
Groestlcoin
|
GRS/KRW | $455,475 | $0.206119 | 0.60% | Spot | Percentage | Recently |
| 18 |
SOLVE
|
SOLVE/BTC | $441,752 | $0.126473 | 0.59% | Spot | Percentage | Recently |
| 19 |
XRP
|
XRP/BTC | $384,558 | $0.293391 | 0.51% | Spot | Percentage | Recently |
| 20 |
BitTorrent
|
BTT/KRW | $344,542 | $0.000424 | 0.46% | Spot | Percentage | Recently |
| 21 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MED/KRW | $332,689 | $0.004869 | 0.44% | Spot | Percentage | Recently |
| 22 |
Qtum
|
QTUM/KRW | $307,244 | $1.70 | 0.41% | Spot | Percentage | Recently |
| 23 |
aelf
|
ELF/KRW | $297,233 | $0.085671 | 0.39% | Spot | Percentage | Recently |
| 24 |
Basic Attention Token
|
BAT/KRW | $256,076 | $0.220539 | 0.34% | Spot | Percentage | Recently |
| 25 |
Ethereum
|
ETH/BTC | $253,972 | $174.03 | 0.34% | Spot | Percentage | Recently |
| 26 |
Ankr
|
ANKR/KRW | $246,142 | $0.002333 | 0.33% | Spot | Percentage | Recently |
| 27 |
Steem
|
STEEM/KRW | $231,171 | $0.141654 | 0.31% | Spot | Percentage | Recently |
| 28 |
Cosmos
|
ATOM/KRW | $202,099 | $2.77 | 0.27% | Spot | Percentage | Recently |
| 29 |
Sentinel Protocol
|
UPP/KRW | $196,625 | $0.010094 | 0.26% | Spot | Percentage | Recently |
| 30 |
Factom
|
FCT/BTC | $181,121 | $2.85 | 0.24% | Spot | Percentage | Recently |
| 31 |
Pundi X
|
NPXS/KRW | $172,998 | $0.000178 | 0.23% | Spot | Percentage | Recently |
| 32 |
Lisk
|
LSK/KRW | $162,697 | $0.763404 | 0.22% | Spot | Percentage | Recently |
| 33 |
Moss Coin
|
MOC/KRW | $151,386 | $0.013572 | 0.20% | Spot | Percentage | Recently |
| 34 |
Lambda
|
LAMB/BTC | $149,463 | $0.028447 | 0.20% | Spot | Percentage | Recently |
| 35 |
Metal
|
MTL/KRW | $132,929 | $0.305362 | 0.18% | Spot | Percentage | Recently |
| 36 |
ICON
|
ICX/KRW | $126,590 | $0.155226 | 0.17% | Spot | Percentage | Recently |
| 37 |
Bitcoin Gold
|
BTG/KRW | $122,328 | $7.81 | 0.16% | Spot | Percentage | Recently |
| 38 |
Spendcoin
|
SPND/BTC | $117,767 | $0.002231 | 0.16% | Spot | Percentage | Recently |
| 39 |
QuarkChain
|
QKC/KRW | $113,901 | $0.005055 | 0.15% | Spot | Percentage | Recently |
| 40 |
Ankr
|
ANKR/BTC | $111,645 | $0.002311 | 0.15% | Spot | Percentage | Recently |
| 41 |
Zilliqa
|
ZIL/KRW | $109,909 | $0.005200 | 0.15% | Spot | Percentage | Recently |
| 42 |
Thunder Token
|
TT/KRW | $109,202 | $0.005590 | 0.14% | Spot | Percentage | Recently |
| 43 |
Waves
|
WAVES/KRW | $106,044 | $0.794788 | 0.14% | Spot | Percentage | Recently |
| 44 |
Loom Network
|
LOOM/KRW | $105,165 | $0.022902 | 0.14% | Spot | Percentage | Recently |
| 45 |
0x
|
ZRX/KRW | $103,964 | $0.298576 | 0.14% | Spot | Percentage | Recently |
| 46 |
Ethereum Classic
|
ETC/KRW | $95,935 | $4.44 | 0.13% | Spot | Percentage | Recently |
| 47 |
Ontology
|
ONT/KRW | $93,760 | $0.592911 | 0.12% | Spot | Percentage | Recently |
| 48 |
Basic Attention Token
|
BAT/BTC | $92,275 | $0.219076 | 0.12% | Spot | Percentage | Recently |
| 49 |
THETA
|
THETA/KRW | $83,970 | $0.082787 | 0.11% | Spot | Percentage | Recently |
| 50 |
Cred
|
LBA/BTC | $83,672 | $0.010360 | 0.11% | Spot | Percentage | Recently |
| 51 |
Enjin Coin
|
ENJ/KRW | $79,851 | $0.057001 | 0.11% | Spot | Percentage | Recently |
| 52 |
Stratis
|
STRAT/KRW | $75,679 | $0.319781 | 0.10% | Spot | Percentage | Recently |
| 53 |
Golem
|
GNT/KRW | $73,669 | $0.045635 | 0.10% | Spot | Percentage | Recently |
| 54 |
Ignis
|
IGNIS/KRW | $72,682 | $0.023411 | 0.10% | Spot | Percentage | Recently |
| 55 |
Gifto
|
GTO/KRW | $72,338 | $0.013487 | 0.10% | Spot | Percentage | Recently |
| 56 |
Metadium
|
META/BTC | $69,759 | $0.005977 | 0.09% | Spot | Percentage | Recently |
| 57 |
Cardano
|
ADA/BTC | $68,373 | $0.038014 | 0.09% | Spot | Percentage | Recently |
| 58 |
Bitcoin SV
|
BSV/BTC | $67,639 | $90.51 | 0.09% | Spot | Percentage | Recently |
| 59 |
NEM
|
XEM/KRW | $67,504 | $0.039867 | 0.09% | Spot | Percentage | Recently |
| 60 |
OST
|
OST/KRW | $66,101 | $0.011197 | 0.09% | Spot | Percentage | Recently |
| 61 |
Orbs
|
ORBS/BTC | $65,437 | $0.010120 | 0.09% | Spot | Percentage | Recently |
| 62 |
Contents Protocol
|
CPT/KRW | $65,311 | $0.001849 | 0.09% | Spot | Percentage | Recently |
| 63 |
Dogecoin
|
DOGE/BTC | $60,533 | $0.002630 | 0.08% | Spot | Percentage | Recently |
| 64 |
OmiseGO
|
OMG/KRW | $57,837 | $0.774431 | 0.08% | Spot | Percentage | Recently |
| 65 |
Einsteinium
|
EMC2/KRW | $55,222 | $0.046313 | 0.07% | Spot | Percentage | Recently |
| 66 |
Ontology Gas
|
ONG/KRW | $53,362 | $0.134868 | 0.07% | Spot | Percentage | Recently |
| 67 |
Refereum
|
RFR/KRW | $52,569 | $0.000789 | 0.07% | Spot | Percentage | Recently |
| 68 |
MovieBloc
|
MBL/KRW | $51,566 | $0.001527 | 0.07% | Spot | Percentage | Recently |
| 69 |
Nexus
|
NXS/BTC | $51,161 | $0.239079 | 0.07% | Spot | Percentage | Recently |
| 70 |
IOST
|
IOST/KRW | $51,031 | $0.004402 | 0.07% | Spot | Percentage | Recently |
| 71 |
WAX
|
WAXP/KRW | $50,504 | $0.024429 | 0.07% | Spot | Percentage | Recently |
| 72 |
Moss Coin
|
MOC/BTC | $47,714 | $0.013548 | 0.06% | Spot | Percentage | Recently |
| 73 |
Aergo
|
AERGO/KRW | $46,458 | $0.047840 | 0.06% | Spot | Percentage | Recently |
| 74 |
NKN
|
NKN/BTC | $43,714 | $0.031797 | 0.06% | Spot | Percentage | Recently |
| 75 |
Cosmo Coin
|
COSM/KRW | $43,139 | $0.006879 | 0.06% | Spot | Percentage | Recently |
| 76 |
Theta Fuel
|
TFUEL/KRW | $42,892 | $0.003367 | 0.06% | Spot | Percentage | Recently |
| 77 |
BANKEX
|
BKX/BTC | $41,722 | $0.006375 | 0.06% | Spot | Percentage | Recently |
| 78 |
Polymath
|
POLY/KRW | $41,579 | $0.026041 | 0.06% | Spot | Percentage | Recently |
| 79 |
adToken
|
ADT/KRW | $40,700 | $0.002842 | 0.05% | Spot | Percentage | Recently |
| 80 |
TTC
|
TTC/KRW | $37,288 | $0.036813 | 0.05% | Spot | Percentage | Recently |
| 81 |
Power Ledger
|
POWR/KRW | $36,445 | $0.045295 | 0.05% | Spot | Percentage | Recently |
| 82 |
DMarket
|
DMT/KRW | $35,583 | $0.058612 | 0.05% | Spot | Percentage | Recently |
| 83 |
IHT Real Estate Protocol
|
IHT/BTC | $35,115 | $0.002311 | 0.05% | Spot | Percentage | Recently |
| 84 |
Civic
|
CVC/KRW | $34,992 | $0.037407 | 0.05% | Spot | Percentage | Recently |
| 85 |
Decentraland
|
MANA/KRW | $32,708 | $0.029942 | 0.04% | Spot | Percentage | Recently |
| 86 |
TRON
|
TRX/BTC | $32,229 | $0.015540 | 0.04% | Spot | Percentage | Recently |
| 87 |
Golem
|
GNT/BTC | $31,170 | $0.045425 | 0.04% | Spot | Percentage | Recently |
| 88 |
Status
|
SNT/KRW | $31,007 | $0.012469 | 0.04% | Spot | Percentage | Recently |
| 89 |
Storj
|
STORJ/KRW | $30,629 | $0.120448 | 0.04% | Spot | Percentage | Recently |
| 90 |
NEO
|
NEO/KRW | $29,706 | $7.22 | 0.04% | Spot | Percentage | Recently |
| 91 |
EOS
|
EOS/BTC | $28,474 | $2.88 | 0.04% | Spot | Percentage | Recently |
| 92 |
SIRIN LABS Token
|
SRN/BTC | $28,161 | $0.008527 | 0.04% | Spot | Percentage | Recently |
| 93 |
LUNA
|
LUNA/BTC | $27,981 | $0.521202 | 0.04% | Spot | Percentage | Recently |
| 94 |
NEM
|
XEM/BTC | $27,883 | $0.039846 | 0.04% | Spot | Percentage | Recently |
| 95 |
STPT
|
STPT/BTC | $27,055 | $0.009562 | 0.04% | Spot | Percentage | Recently |
| 96 |
Komodo
|
KMD/KRW | $25,019 | $0.555589 | 0.03% | Spot | Percentage | Recently |
| 97 |
XRP
|
XRP/ETH | $24,689 | $0.294048 | 0.03% | Spot | Percentage | Recently |
| 98 |
Numeraire
|
NMR/BTC | $24,149 | $4.81 | 0.03% | Spot | Percentage | Recently |
| 99 |
Endor Protocol
|
EDR/KRW | $24,090 | $0.003554 | 0.03% | Spot | Percentage | Recently |
| 100 |
Everipedia
|
IQ/KRW | $23,333 | $0.001764 | 0.03% | Spot | Percentage | Recently |
| 101 |
DigiByte
|
DGB/BTC | $23,236 | $0.007571 | 0.03% | Spot | Percentage | Recently |
| 102 |
Bitcoin Cash
|
BCH/BTC | $22,496 | $215.02 | 0.03% | Spot | Percentage | Recently |
| 103 |
Litecoin
|
LTC/BTC | $22,005 | $53.24 | 0.03% | Spot | Percentage | Recently |
| 104 |
Swarm City
|
SWT/BTC | $19,149 | $0.149185 | 0.03% | Spot | Percentage | Recently |
| 105 |
IOTA
|
IOTA/KRW | $18,758 | $0.273129 | 0.02% | Spot | Percentage | Recently |
| 106 |
Ark
|
ARK/KRW | $18,576 | $0.197637 | 0.02% | Spot | Percentage | Recently |
| 107 |
Kyber Network
|
KNC/KRW | $18,053 | $0.184913 | 0.02% | Spot | Percentage | Recently |
| 108 |
Gas
|
GAS/KRW | $17,716 | $1.29 | 0.02% | Spot | Percentage | Recently |
| 109 |
AdEx
|
ADX/KRW | $17,382 | $0.072184 | 0.02% | Spot | Percentage | Recently |
| 110 |
Steem
|
STEEM/BTC | $17,381 | $0.141216 | 0.02% | Spot | Percentage | Recently |
| 111 |
Siacoin
|
SC/KRW | $16,938 | $0.002129 | 0.02% | Spot | Percentage | Recently |
| 112 |
NAGA
|
NGC/BTC | $15,846 | $0.024545 | 0.02% | Spot | Percentage | Recently |
| 113 |
Bitcoin
|
BTC/USDT | $15,439 | $7965.86 | 0.02% | Spot | Percentage | Recently |
| 114 |
WAX
|
WAXP/BTC | $15,010 | $0.024227 | 0.02% | Spot | Percentage | Recently |
| 115 |
Ethereum Classic
|
ETC/BTC | $14,643 | $4.44 | 0.02% | Spot | Percentage | Recently |
| 116 |
Crowd Machine
|
CMCT/BTC | $14,554 | $0.000797 | 0.02% | Spot | Percentage | Recently |
| 117 |
BORA
|
BORA/BTC | $13,816 | $0.008288 | 0.02% | Spot | Percentage | Recently |
| 118 |
XRP
|
XRP/USDT | $13,581 | $0.293642 | 0.02% | Spot | Percentage | Recently |
| 119 |
Mainframe
|
MFT/KRW | $13,464 | $0.000874 | 0.02% | Spot | Percentage | Recently |
| 120 |
Loom Network
|
LOOM/BTC | $13,376 | $0.022633 | 0.02% | Spot | Percentage | Recently |
| 121 |
Ethereum
|
ETH/USDT | $13,015 | $173.45 | 0.02% | Spot | Percentage | Recently |
| 122 |
GameCredits
|
GAME/BTC | $12,802 | $0.019764 | 0.02% | Spot | Percentage | Recently |
| 123 |
Augur
|
REP/KRW | $12,657 | $8.31 | 0.02% | Spot | Percentage | Recently |
| 124 |
Decred
|
DCR/BTC | $12,607 | $13.97 | 0.02% | Spot | Percentage | Recently |
| 125 |
TRON
|
TRX/ETH | $12,268 | $0.015539 | 0.02% | Spot | Percentage | Recently |
| 126 |
Unikoin Gold
|
UKG/BTC | $12,166 | $0.016178 | 0.02% | Spot | Percentage | Recently |
| 127 |
Ardor
|
ARDR/KRW | $11,886 | $0.051403 | 0.02% | Spot | Percentage | Recently |
| 128 |
Stellar
|
XLM/BTC | $11,339 | $0.063037 | 0.02% | Spot | Percentage | Recently |
| 129 |
aelf
|
ELF/BTC | $11,211 | $0.085112 | 0.01% | Spot | Percentage | Recently |
| 130 |
VeriBlock
|
VBK/BTC | $11,115 | $0.009005 | 0.01% | Spot | Percentage | Recently |
| 131 |
Storm
|
STORM/KRW | $11,113 | $0.001238 | 0.01% | Spot | Percentage | Recently |
| 132 |
PumaPay
|
PMA/BTC | $10,982 | $0.000239 | 0.01% | Spot | Percentage | Recently |
| 133 |
Decred
|
DCR/KRW | $10,751 | $14.03 | 0.01% | Spot | Percentage | Recently |
| 134 |
Einsteinium
|
EMC2/BTC | $10,711 | $0.046620 | 0.01% | Spot | Percentage | Recently |
| 135 |
Steem Dollars
|
SBD/KRW | $10,235 | $0.679430 | 0.01% | Spot | Percentage | Recently |
| 136 |
12Ships
|
TSHP/BTC | $10,083 | $0.021275 | 0.01% | Spot | Percentage | Recently |
| 137 |
Dai
|
DAI/BTC | $9,841 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 138 |
Vertcoin
|
VTC/KRW | $9,706 | $0.212057 | 0.01% | Spot | Percentage | Recently |
| 139 |
iExec RLC
|
RLC/BTC | $9,682 | $0.330088 | 0.01% | Spot | Percentage | Recently |
| 140 |
Waves
|
WAVES/BTC | $9,538 | $0.792068 | 0.01% | Spot | Percentage | Recently |
| 141 |
Jibrel Network
|
JNT/BTC | $9,236 | $0.023270 | 0.01% | Spot | Percentage | Recently |
| 142 |
DATA
|
DTA/BTC | $9,086 | $0.000398 | 0.01% | Spot | Percentage | Recently |
| 143 |
Ark
|
ARK/BTC | $9,024 | $0.196602 | 0.01% | Spot | Percentage | Recently |
| 144 |
BlockMason Credit Protocol
|
BCPT/BTC | $8,571 | $0.027414 | 0.01% | Spot | Percentage | Recently |
| 145 |
Stratis
|
STRAT/BTC | $8,016 | $0.316859 | 0.01% | Spot | Percentage | Recently |
| 146 |
Refereum
|
RFR/BTC | $7,605 | $0.000797 | 0.01% | Spot | Percentage | Recently |
| 147 |
Contents Protocol
|
CPT/BTC | $7,440 | $0.001833 | 0.01% | Spot | Percentage | Recently |
| 148 |
Ink Protocol
|
XNK/BTC | $7,350 | $0.001275 | 0.01% | Spot | Percentage | Recently |
| 149 |
Lisk
|
LSK/BTC | $7,342 | $0.760748 | 0.01% | Spot | Percentage | Recently |
| 150 |
Vertcoin
|
VTC/BTC | $7,042 | $0.213816 | 0.01% | Spot | Percentage | Recently |
| 151 |
MonaCoin
|
MONA/BTC | $6,638 | $1.09 | 0.01% | Spot | Percentage | Recently |
| 152 |
0x
|
ZRX/BTC | $6,446 | $0.299008 | 0.01% | Spot | Percentage | Recently |
| 153 |
Verge
|
XVG/BTC | $6,411 | $0.003427 | 0.01% | Spot | Percentage | Recently |
| 154 |
MCO
|
MCO/KRW | $6,041 | $3.47 | 0.01% | Spot | Percentage | Recently |
| 155 |
SIBCoin
|
SIB/BTC | $5,786 | $0.049410 | 0.01% | Spot | Percentage | Recently |
| 156 |
Dragonchain
|
DRGN/BTC | $5,541 | $0.038651 | 0.01% | Spot | Percentage | Recently |
| 157 |
Ignis
|
IGNIS/BTC | $5,513 | $0.023270 | 0.01% | Spot | Percentage | Recently |
| 158 |
Cosmos
|
ATOM/BTC | $5,339 | $2.74 | 0.01% | Spot | Percentage | Recently |
| 159 |
Vodi X
|
VDX/BTC | $5,226 | $0.001514 | 0.01% | Spot | Percentage | Recently |
| 160 |
Particl
|
PART/BTC | $5,124 | $0.855663 | 0.01% | Spot | Percentage | Recently |
| 161 |
Bitcoin Cash
|
BCH/ETH | $5,104 | $214.22 | 0.01% | Spot | Percentage | Recently |
| 162 |
RevolutionVR
|
RVR/BTC | $4,932 | $0.003825 | 0.01% | Spot | Percentage | Recently |
| 163 |
Groestlcoin
|
GRS/BTC | $4,907 | $0.206962 | 0.01% | Spot | Percentage | Recently |
| 164 |
Aergo
|
AERGO/BTC | $4,870 | $0.047736 | 0.01% | Spot | Percentage | Recently |
| 165 |
Litecoin
|
LTC/USDT | $4,629 | $53.48 | 0.01% | Spot | Percentage | Recently |
| 166 |
Augur
|
REP/BTC | $4,328 | $8.32 | 0.01% | Spot | Percentage | Recently |
| 167 |
Siacoin
|
SC/BTC | $4,089 | $0.002072 | 0.01% | Spot | Percentage | Recently |
| 168 |
Siacoin
|
SC/USDT | $4,065 | $0.002010 | 0.01% | Spot | Percentage | Recently |
| 169 |
Horizen
|
ZEN/BTC | $3,838 | $3.41 | 0.01% | Spot | Percentage | Recently |
| 170 |
Zcoin
|
XZC/BTC | $3,838 | $4.86 | 0.01% | Spot | Percentage | Recently |
| 171 |
Enjin Coin
|
ENJ/BTC | $3,569 | $0.056821 | 0.00% | Spot | Percentage | Recently |
| 172 |
Litecoin
|
LTC/ETH | $3,498 | $53.32 | 0.00% | Spot | Percentage | Recently |
| 173 |
PAL Network
|
PAL/BTC | $3,331 | $0.000797 | 0.00% | Spot | Percentage | Recently |
| 174 |
Komodo
|
KMD/BTC | $3,194 | $0.553467 | 0.00% | Spot | Percentage | Recently |
| 175 |
NavCoin
|
NAV/BTC | $3,077 | $0.083598 | 0.00% | Spot | Percentage | Recently |
| 176 |
TRON
|
TRX/USDT | $2,882 | $0.015460 | 0.00% | Spot | Percentage | Recently |
| 177 |
Cardano
|
ADA/ETH | $2,866 | $0.038159 | 0.00% | Spot | Percentage | Recently |
| 178 |
Endor Protocol
|
EDR/BTC | $2,829 | $0.003586 | 0.00% | Spot | Percentage | Recently |
| 179 |
Steem Dollars
|
SBD/BTC | $2,718 | $0.677390 | 0.00% | Spot | Percentage | Recently |
| 180 |
AidCoin
|
AID/BTC | $2,624 | $0.012751 | 0.00% | Spot | Percentage | Recently |
| 181 |
Decentraland
|
MANA/BTC | $2,559 | $0.029885 | 0.00% | Spot | Percentage | Recently |
| 182 |
Golem
|
GNT/ETH | $2,455 | $0.045861 | 0.00% | Spot | Percentage | Recently |
| 183 |
Stellar
|
XLM/ETH | $2,409 | $0.063171 | 0.00% | Spot | Percentage | Recently |
| 184 |
Syscoin
|
SYS/BTC | $2,290 | $0.023191 | 0.00% | Spot | Percentage | Recently |
| 185 |
Siacoin
|
SC/ETH | $2,175 | $0.002058 | 0.00% | Spot | Percentage | Recently |
| 186 |
Crypto.com Coin
|
CRO/BTC | $2,173 | $0.033073 | 0.00% | Spot | Percentage | Recently |
| 187 |
Storj
|
STORJ/BTC | $2,165 | $0.120416 | 0.00% | Spot | Percentage | Recently |
| 188 |
TenX
|
PAY/BTC | $2,024 | $0.081526 | 0.00% | Spot | Percentage | Recently |
| 189 |
Expanse
|
EXP/BTC | $1,843 | $0.066464 | 0.00% | Spot | Percentage | Recently |
| 190 |
Metal
|
MTL/BTC | $1,830 | $0.302116 | 0.00% | Spot | Percentage | Recently |
| 191 |
IoTeX
|
IOTX/BTC | $1,815 | $0.004303 | 0.00% | Spot | Percentage | Recently |
| 192 |
DMarket
|
DMT/BTC | $1,796 | $0.056980 | 0.00% | Spot | Percentage | Recently |
| 193 |
MCO
|
MCO/BTC | $1,785 | $3.38 | 0.00% | Spot | Percentage | Recently |
| 194 |
GoChain
|
GO/BTC | $1,763 | $0.008607 | 0.00% | Spot | Percentage | Recently |
| 195 |
NEM
|
XEM/ETH | $1,744 | $0.040102 | 0.00% | Spot | Percentage | Recently |
| 196 |
OmiseGO
|
OMG/BTC | $1,730 | $0.771985 | 0.00% | Spot | Percentage | Recently |
| 197 |
Ethereum Classic
|
ETC/ETH | $1,722 | $4.43 | 0.00% | Spot | Percentage | Recently |
| 198 |
ReddCoin
|
RDD/BTC | $1,648 | $0.000956 | 0.00% | Spot | Percentage | Recently |
| 199 |
ION
|
ION/BTC | $1,596 | $0.034666 | 0.00% | Spot | Percentage | Recently |
| 200 |
Cosmo Coin
|
COSM/BTC | $1,554 | $0.006854 | 0.00% | Spot | Percentage | Recently |
| 201 |
TTC
|
TTC/BTC | $1,548 | $0.036499 | 0.00% | Spot | Percentage | Recently |
| 202 |
XEL
|
XEL/BTC | $1,515 | $0.007411 | 0.00% | Spot | Percentage | Recently |
| 203 |
Shift
|
SHIFT/BTC | $1,514 | $0.050073 | 0.00% | Spot | Percentage | 171 hours ago |
| 204 |
Ubiq
|
UBQ/BTC | $1,463 | $0.079055 | 0.00% | Spot | Percentage | Recently |
| 205 |
Qtum
|
QTUM/BTC | $1,385 | $1.69 | 0.00% | Spot | Percentage | Recently |
| 206 |
Polymath
|
POLY/BTC | $1,385 | $0.025741 | 0.00% | Spot | Percentage | Recently |
| 207 |
Bitcoin Cash
|
BCH/USDT | $1,353 | $212.44 | 0.00% | Spot | Percentage | Recently |
| 208 |
AdEx
|
ADX/BTC | $1,331 | $0.072760 | 0.00% | Spot | Percentage | Recently |
| 209 |
Obyte
|
GBYTE/BTC | $1,326 | $19.92 | 0.00% | Spot | Percentage | Recently |
| 210 |
Status
|
SNT/ETH | $1,325 | $0.012379 | 0.00% | Spot | Percentage | Recently |
| 211 |
Dent
|
DENT/BTC | $1,244 | $0.000239 | 0.00% | Spot | Percentage | Recently |
| 212 |
TrueUSD
|
TUSD/BTC | $1,232 | $0.999987 | 0.00% | Spot | Percentage | Recently |
| 213 |
Basic Attention Token
|
BAT/USDT | $1,229 | $0.216177 | 0.00% | Spot | Percentage | Recently |
| 214 |
VeriCoin
|
VRC/BTC | $1,225 | $0.039767 | 0.00% | Spot | Percentage | Recently |
| 215 |
Augur
|
REP/ETH | $1,203 | $8.31 | 0.00% | Spot | Percentage | Recently |
| 216 |
Basic Attention Token
|
BAT/ETH | $1,178 | $0.219830 | 0.00% | Spot | Percentage | Recently |
| 217 |
OKCash
|
OK/BTC | $1,137 | $0.029566 | 0.00% | Spot | Percentage | Recently |
| 218 |
Sentinel Protocol
|
UPP/BTC | $1,128 | $0.010599 | 0.00% | Spot | Percentage | Recently |
| 219 |
Mainframe
|
MFT/BTC | $1,056 | $0.000877 | 0.00% | Spot | Percentage | Recently |
| 220 |
Status
|
SNT/BTC | $1,029 | $0.012352 | 0.00% | Spot | Percentage | Recently |
| 221 |
DigitalNote
|
XDN/BTC | $1,024 | $0.000638 | 0.00% | Spot | Percentage | Recently |
| 222 |
Power Ledger
|
POWR/BTC | $950 | $0.044867 | 0.00% | Spot | Percentage | Recently |
| 223 |
BitTorrent
|
BTT/BTC | $904 | $0.000398 | 0.00% | Spot | Percentage | Recently |
| 224 |
Ardor
|
ARDR/BTC | $890 | $0.051163 | 0.00% | Spot | Percentage | Recently |
| 225 |
Loopring
|
LRC/BTC | $883 | $0.029407 | 0.00% | Spot | Percentage | Recently |
| 226 |
Ripio Credit Network
|
RCN/BTC | $876 | $0.036978 | 0.00% | Spot | Percentage | Recently |
| 227 |
Viacoin
|
VIA/BTC | $869 | $0.203217 | 0.00% | Spot | Percentage | Recently |
| 228 |
OmiseGO
|
OMG/USDT | $865 | $0.778529 | 0.00% | Spot | Percentage | Recently |
| 229 |
Bancor
|
BNT/BTC | $865 | $0.339412 | 0.00% | Spot | Percentage | Recently |
| 230 |
BitShares
|
BTS/BTC | $858 | $0.025183 | 0.00% | Spot | Percentage | Recently |
| 231 |
Civic
|
CVC/BTC | $815 | $0.037296 | 0.00% | Spot | Percentage | Recently |
| 232 |
adToken
|
ADT/BTC | $794 | $0.002869 | 0.00% | Spot | Percentage | Recently |
| 233 |
Nucleus Vision
|
NCASH/BTC | $756 | $0.000797 | 0.00% | Spot | Percentage | Recently |
| 234 |
MCO
|
MCO/ETH | $740 | $3.38 | 0.00% | Spot | Percentage | Recently |
| 235 |
Verge
|
XVG/USDT | $739 | $0.003412 | 0.00% | Spot | Percentage | Recently |
| 236 |
SIRIN LABS Token
|
SRN/ETH | $733 | $0.008510 | 0.00% | Spot | Percentage | Recently |
| 237 |
0x
|
ZRX/ETH | $732 | $0.298481 | 0.00% | Spot | Percentage | Recently |
| 238 |
Burst
|
BURST/BTC | $732 | $0.003427 | 0.00% | Spot | Percentage | Recently |
| 239 |
AdEx
|
ADX/ETH | $676 | $0.071763 | 0.00% | Spot | Percentage | Recently |
| 240 |
Civic
|
CVC/ETH | $621 | $0.037316 | 0.00% | Spot | Percentage | Recently |
| 241 |
HyperSpace
|
AMP/BTC | $611 | $0.004702 | 0.00% | Spot | Percentage | Recently |
| 242 |
Patientory
|
PTOY/BTC | $611 | $0.006216 | 0.00% | Spot | Percentage | Recently |
| 243 |
Memetic / PepeCoin
|
MEME/BTC | $601 | $0.011874 | 0.00% | Spot | Percentage | Recently |
| 244 |
UpToken
|
UP/BTC | $560 | $0.004702 | 0.00% | Spot | Percentage | Recently |
| 245 |
ExclusiveCoin
|
EXCL/BTC | $518 | $0.085431 | 0.00% | Spot | Percentage | Recently |
| 246 |
Enigma
|
ENG/BTC | $422 | $0.281555 | 0.00% | Spot | Percentage | Recently |
| 247 |
BlackCoin
|
BLK/BTC | $419 | $0.041440 | 0.00% | Spot | Percentage | Recently |
| 248 |
Quant
|
QNT/BTC | $411 | $5.74 | 0.00% | Spot | Percentage | Recently |
| 249 |
BnkToTheFuture
|
BFT/BTC | $387 | $0.014106 | 0.00% | Spot | Percentage | Recently |
| 250 |
OmiseGO
|
OMG/ETH | $386 | $0.781291 | 0.00% | Spot | Percentage | Recently |
| 251 |
Crown
|
CRW/BTC | $382 | $0.051800 | 0.00% | Spot | Percentage | Recently |
| 252 |
DECENT
|
DCT/BTC | $370 | $0.029486 | 0.00% | Spot | Percentage | Recently |
| 253 |
Feathercoin
|
FTC/BTC | $369 | $0.009882 | 0.00% | Spot | Percentage | Recently |
| 254 |
Viberate
|
VIB/BTC | $316 | $0.022792 | 0.00% | Spot | Percentage | Recently |
| 255 |
Cardano
|
ADA/USDT | $313 | $0.038112 | 0.00% | Spot | Percentage | Recently |
| 256 |
Blockparty (BOXX Token)
|
BOXX/BTC | $303 | $0.012875 | 0.00% | Spot | Percentage | 38 hours ago |
| 257 |
Unikoin Gold
|
UKG/ETH | $291 | $0.016184 | 0.00% | Spot | Percentage | 28 hours ago |
| 258 |
OST
|
OST/BTC | $290 | $0.011157 | 0.00% | Spot | Percentage | Recently |
| 259 |
Nxt
|
NXT/BTC | $283 | $0.012831 | 0.00% | Spot | Percentage | Recently |
| 260 |
SpaceChain
|
SPC/BTC | $249 | $0.002311 | 0.00% | Spot | Percentage | Recently |
| 261 |
Odyssey
|
OCN/BTC | $240 | $0.000797 | 0.00% | Spot | Percentage | Recently |
| 262 |
MonetaryUnit
|
MUE/BTC | $230 | $0.004463 | 0.00% | Spot | Percentage | Recently |
| 263 |
BTU Protocol
|
BTU/BTC | $226 | $0.218359 | 0.00% | Spot | Percentage | Recently |
| 264 |
Stratis
|
STRAT/ETH | $225 | $0.319108 | 0.00% | Spot | Percentage | Recently |
| 265 |
Bloom
|
BLT/BTC | $213 | $0.041042 | 0.00% | Spot | Percentage | Recently |
| 266 |
Gifto
|
GTO/BTC | $209 | $0.013388 | 0.00% | Spot | Percentage | Recently |
| 267 |
WAX
|
WAXP/ETH | $182 | $0.023931 | 0.00% | Spot | Percentage | Recently |
| 268 |
LBRY Credits
|
LBC/BTC | $160 | $0.007172 | 0.00% | Spot | Percentage | Recently |
| 269 |
Quantum Resistant Ledger
|
QRL/BTC | $147 | $0.119380 | 0.00% | Spot | Percentage | Recently |
| 270 |
district0x
|
DNT/BTC | $146 | $0.006136 | 0.00% | Spot | Percentage | Recently |
| 271 |
Humaniq
|
HMQ/BTC | $138 | $0.005897 | 0.00% | Spot | Percentage | Recently |
| 272 |
Ethereum Classic
|
ETC/USDT | $134 | $4.37 | 0.00% | Spot | Percentage | Recently |
| 273 |
Cortex
|
CTXC/BTC | $122 | $0.065268 | 0.00% | Spot | Percentage | Recently |
| 274 |
BLOCKv
|
VEE/BTC | $121 | $0.001935 | 0.00% | Spot | Percentage | 65 hours ago |
| 275 |
DigiByte
|
DGB/ETH | $116 | $0.007766 | 0.00% | Spot | Percentage | Recently |
| 276 |
Pundi X
|
NPXS/BTC | $108 | $0.000239 | 0.00% | Spot | Percentage | Recently |
| 277 |
Aragon
|
ANT/BTC | $104 | $0.797806 | 0.00% | Spot | Percentage | Recently |
| 278 |
Storm
|
STORM/BTC | $103 | $0.001195 | 0.00% | Spot | Percentage | Recently |
| 279 |
Decentraland
|
MANA/ETH | $48 | $0.030364 | 0.00% | Spot | Percentage | Recently |
| 280 |
Waves
|
WAVES/ETH | $43 | $0.796896 | 0.00% | Spot | Percentage | Recently |
| 281 |
DMarket
|
DMT/ETH | $37 | $0.058163 | 0.00% | Spot | Percentage | Recently |
| 282 |
Ravencoin
|
RVN/USDT | $32 | $0.031112 | 0.00% | Spot | Percentage | Recently |
| 283 |
PCHAIN
|
PI/BTC | $31 | $0.005100 | 0.00% | Spot | Percentage | Recently |
| 284 |
Qtum
|
QTUM/ETH | $25 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 285 |
Storm
|
STORM/ETH | $22 | $0.001252 | 0.00% | Spot | Percentage | 24 hours ago |
| 286 |
IOST
|
IOST/BTC | $14 | $0.004303 | 0.00% | Spot | Percentage | Recently |
| 287 |
Gnosis
|
GNO/BTC | $13 | $14.75 | 0.00% | Spot | Percentage | 66 hours ago |
| 288 |
Maker
|
MKR/BTC | $9 | $474.12 | 0.00% | Spot | Percentage | 13 hours ago |
| 289 |
Bytom
|
BTM/BTC | $5 | $0.056605 | 0.00% | Spot | Percentage | 57 hours ago |
| 290 |
Power Ledger
|
POWR/ETH | $4 | $0.044989 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | BLOCK/BTC | 4686.83049518 | 0.00014 | Recently |
| 2 | DCR/USDT | 30.74077569 | 14.0648246 | Recently |
| 3 | DGB/USDT | 155768.0 | 0.0075931 | Recently |
| 4 | DOGE/USDT | 145575.076504 | 0.00272242 | Recently |
| 5 | ENG/ETH | 64.29818558 | 0.00158817 | Recently |
| 6 | HYDRO/BTC | 3297746.19285 | 9e-08 | Recently |
| 7 | MET/BTC | 6.99822484 | 7.697e-05 | Recently |
| 8 | PAY/ETH | 97.31814499 | 0.00046655 | Recently |
| 9 | PRO/BTC | 390.20951102 | 1.406e-05 | Recently |
| 10 | RADS/BTC | 758.89803686 | 4.511e-05 | Recently |
| 11 | TUSD/ETH | 85.95506234 | 0.0058 | Recently |
| 12 | ZIL/BTC | 1392379.99982 | 6.5e-07 | Recently |
| 13 | ZRX/USDT | 6638.69499997 | 0.3 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
