Upbit
$134,678,343
USD
20,860 BTC
20,860 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $19,098,834 | $6446.63 | 14.18% | Spot | Percentage | Recently |
| 2 |
Qtum
|
QTUM/KRW | $11,519,418 | $4.36 | 8.55% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/KRW | $10,765,969 | $0.452217 | 7.99% | Spot | Percentage | Recently |
| 4 |
Ravencoin
|
RVN/BTC | $7,530,157 | $0.058784 | 5.59% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/KRW | $7,189,790 | $202.70 | 5.34% | Spot | Percentage | Recently |
| 6 |
Ethereum Classic
|
ETC/KRW | $4,706,473 | $10.01 | 3.49% | Spot | Percentage | Recently |
| 7 |
EOS
|
EOS/KRW | $4,049,636 | $5.36 | 3.01% | Spot | Percentage | Recently |
| 8 |
DMarket
|
DMT/KRW | $3,913,782 | $0.417763 | 2.91% | Spot | Percentage | Recently |
| 9 |
adToken
|
ADT/KRW | $3,583,984 | $0.015633 | 2.66% | Spot | Percentage | Recently |
| 10 |
TRON
|
TRX/KRW | $3,001,347 | $0.023759 | 2.23% | Spot | Percentage | Recently |
| 11 |
Crypto.com
|
MCO/KRW | $2,861,840 | $5.36 | 2.12% | Spot | Percentage | Recently |
| 12 |
Refereum
|
RFR/KRW | $2,713,387 | $0.005653 | 2.01% | Spot | Percentage | Recently |
| 13 |
GoChain
|
GO/BTC | $2,557,497 | $0.063365 | 1.90% | Spot | Percentage | Recently |
| 14 |
Cardano
|
ADA/KRW | $2,474,546 | $0.075692 | 1.84% | Spot | Percentage | Recently |
| 15 |
Bitcoin Cash
|
BCH/KRW | $2,413,527 | $446.03 | 1.79% | Spot | Percentage | Recently |
| 16 |
Haven Protocol
|
XHV/BTC | $2,270,354 | $2.26 | 1.69% | Spot | Percentage | Recently |
| 17 |
Hydro
|
HYDRO/BTC | $1,818,122 | $0.004839 | 1.35% | Spot | Percentage | Recently |
| 18 |
Polymath
|
POLY/KRW | $1,768,659 | $0.242886 | 1.31% | Spot | Percentage | Recently |
| 19 |
Storm
|
STORM/KRW | $1,708,287 | $0.008276 | 1.27% | Spot | Percentage | Recently |
| 20 |
Mercury
|
MER/KRW | $1,674,953 | $0.113935 | 1.24% | Spot | Percentage | Recently |
| 21 |
Basic Attention Token
|
BAT/KRW | $1,579,033 | $0.270265 | 1.17% | Spot | Percentage | Recently |
| 22 |
Gifto
|
GTO/KRW | $1,465,764 | $0.074014 | 1.09% | Spot | Percentage | Recently |
| 23 |
Stellar
|
XLM/KRW | $1,368,038 | $0.242886 | 1.02% | Spot | Percentage | Recently |
| 24 |
Crypto.com
|
MCO/BTC | $1,001,220 | $5.36 | 0.74% | Spot | Percentage | Recently |
| 25 |
NEO
|
NEO/KRW | $999,337 | $16.74 | 0.74% | Spot | Percentage | Recently |
| 26 |
aelf
|
ELF/KRW | $917,965 | $0.330324 | 0.68% | Spot | Percentage | Recently |
| 27 |
Loom Network
|
LOOM/KRW | $886,554 | $0.127184 | 0.66% | Spot | Percentage | Recently |
| 28 |
adToken
|
ADT/BTC | $886,448 | $0.015551 | 0.66% | Spot | Percentage | Recently |
| 29 |
Blocktix
|
TIX/KRW | $876,288 | $0.220805 | 0.65% | Spot | Percentage | Recently |
| 30 |
IHT Real Estate Protocol
|
IHT/BTC | $865,440 | $0.027553 | 0.64% | Spot | Percentage | Recently |
| 31 |
Basic Attention Token
|
BAT/BTC | $822,169 | $0.268366 | 0.61% | Spot | Percentage | Recently |
| 32 |
Odyssey
|
OCN/BTC | $728,865 | $0.011292 | 0.54% | Spot | Percentage | Recently |
| 33 |
Polymath
|
POLY/BTC | $716,312 | $0.241587 | 0.53% | Spot | Percentage | Recently |
| 34 |
DATA
|
DTA/BTC | $640,249 | $0.003033 | 0.48% | Spot | Percentage | Recently |
| 35 |
Steem Dollars
|
SBD/KRW | $617,588 | $0.993623 | 0.46% | Spot | Percentage | Recently |
| 36 |
Power Ledger
|
POWR/KRW | $595,002 | $0.175761 | 0.44% | Spot | Percentage | Recently |
| 37 |
Golem
|
GNT/KRW | $587,809 | $0.161629 | 0.44% | Spot | Percentage | Recently |
| 38 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $585,736 | $0.006659 | 0.43% | Spot | Percentage | Recently |
| 39 |
Qtum
|
QTUM/BTC | $583,872 | $4.35 | 0.43% | Spot | Percentage | Recently |
| 40 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $580,417 | $0.211970 | 0.43% | Spot | Percentage | Recently |
| 41 |
Mainframe
|
MFT/KRW | $577,002 | $0.007728 | 0.43% | Spot | Percentage | Recently |
| 42 |
OST
|
OST/KRW | $575,683 | $0.048665 | 0.43% | Spot | Percentage | Recently |
| 43 |
XRP
|
XRP/BTC | $566,778 | $0.453234 | 0.42% | Spot | Percentage | Recently |
| 44 |
Everipedia
|
IQ/KRW | $528,434 | $0.009715 | 0.39% | Spot | Percentage | Recently |
| 45 |
AdEx
|
ADX/KRW | $505,454 | $0.243769 | 0.38% | Spot | Percentage | Recently |
| 46 |
NEM
|
XEM/KRW | $499,006 | $0.098921 | 0.37% | Spot | Percentage | Recently |
| 47 |
Groestlcoin
|
GRS/KRW | $490,778 | $0.544947 | 0.36% | Spot | Percentage | Recently |
| 48 |
ONG
|
ONG/KRW | $468,289 | $0.975959 | 0.35% | Spot | Percentage | Recently |
| 49 |
WAX
|
WAX/BTC | $457,002 | $0.086853 | 0.34% | Spot | Percentage | Recently |
| 50 |
SALT
|
SALT/BTC | $445,693 | $0.850137 | 0.33% | Spot | Percentage | Recently |
| 51 |
Sentinel Protocol
|
UPP/KRW | $442,923 | $0.028616 | 0.33% | Spot | Percentage | Recently |
| 52 |
OmiseGO
|
OMG/KRW | $441,653 | $3.41 | 0.33% | Spot | Percentage | Recently |
| 53 |
Ignis
|
IGNIS/KRW | $432,527 | $0.041070 | 0.32% | Spot | Percentage | Recently |
| 54 |
Einsteinium
|
EMC2/KRW | $416,348 | $0.091857 | 0.31% | Spot | Percentage | Recently |
| 55 |
ICON
|
ICX/KRW | $410,063 | $0.682730 | 0.30% | Spot | Percentage | Recently |
| 56 |
Zilliqa
|
ZIL/KRW | $400,157 | $0.034357 | 0.30% | Spot | Percentage | Recently |
| 57 |
Siacoin
|
SC/KRW | $399,460 | $0.006810 | 0.30% | Spot | Percentage | Recently |
| 58 |
Verge
|
XVG/BTC | $388,397 | $0.014131 | 0.29% | Spot | Percentage | Recently |
| 59 |
Status
|
SNT/KRW | $372,020 | $0.036035 | 0.28% | Spot | Percentage | Recently |
| 60 |
Bitcoin
|
BTC/USDT | $351,444 | $6477.96 | 0.26% | Spot | Percentage | Recently |
| 61 |
ReddCoin
|
RDD/BTC | $335,628 | $0.003097 | 0.25% | Spot | Percentage | Recently |
| 62 |
0x
|
ZRX/KRW | $327,604 | $0.909717 | 0.24% | Spot | Percentage | Recently |
| 63 |
IOTA
|
IOTA/KRW | $313,354 | $0.491071 | 0.23% | Spot | Percentage | Recently |
| 64 |
Metal
|
MTL/KRW | $262,354 | $0.695978 | 0.19% | Spot | Percentage | Recently |
| 65 |
Civic
|
CVC/KRW | $240,241 | $0.134250 | 0.18% | Spot | Percentage | Recently |
| 66 |
SIRIN LABS Token
|
SRN/KRW | $231,313 | $0.073396 | 0.17% | Spot | Percentage | Recently |
| 67 |
IOST
|
IOST/KRW | $227,614 | $0.012012 | 0.17% | Spot | Percentage | Recently |
| 68 |
Storj
|
STORJ/KRW | $221,682 | $0.340040 | 0.16% | Spot | Percentage | Recently |
| 69 |
DMarket
|
DMT/BTC | $211,720 | $0.419939 | 0.16% | Spot | Percentage | Recently |
| 70 |
Ethereum
|
ETH/BTC | $209,068 | $202.29 | 0.16% | Spot | Percentage | Recently |
| 71 |
Steem
|
STEEM/KRW | $205,881 | $0.807264 | 0.15% | Spot | Percentage | Recently |
| 72 |
Litecoin
|
LTC/KRW | $203,084 | $51.99 | 0.15% | Spot | Percentage | Recently |
| 73 |
Ontology
|
ONT/KRW | $198,826 | $1.80 | 0.15% | Spot | Percentage | Recently |
| 74 |
Mainframe
|
MFT/BTC | $194,360 | $0.007679 | 0.14% | Spot | Percentage | Recently |
| 75 |
Refereum
|
RFR/BTC | $193,185 | $0.005678 | 0.14% | Spot | Percentage | Recently |
| 76 |
Ethereum Classic
|
ETC/BTC | $193,036 | $9.96 | 0.14% | Spot | Percentage | Recently |
| 77 |
TRON
|
TRX/BTC | $188,812 | $0.023681 | 0.14% | Spot | Percentage | Recently |
| 78 |
Lisk
|
LSK/KRW | $178,911 | $2.96 | 0.13% | Spot | Percentage | Recently |
| 79 |
Cardano
|
ADA/BTC | $176,210 | $0.075625 | 0.13% | Spot | Percentage | Recently |
| 80 |
DigitalNote
|
XDN/BTC | $174,634 | $0.003162 | 0.13% | Spot | Percentage | Recently |
| 81 |
NEM
|
XEM/BTC | $167,460 | $0.098984 | 0.12% | Spot | Percentage | Recently |
| 82 |
Ardor
|
ARDR/KRW | $166,375 | $0.113935 | 0.12% | Spot | Percentage | Recently |
| 83 |
Bitcoin Cash
|
BCH/BTC | $165,422 | $446.01 | 0.12% | Spot | Percentage | Recently |
| 84 |
PIVX
|
PIVX/KRW | $141,891 | $1.30 | 0.11% | Spot | Percentage | Recently |
| 85 |
Dash
|
DASH/KRW | $136,216 | $152.36 | 0.10% | Spot | Percentage | Recently |
| 86 |
Loom Network
|
LOOM/BTC | $131,143 | $0.126730 | 0.10% | Spot | Percentage | Recently |
| 87 |
Siacoin
|
SC/BTC | $129,928 | $0.006904 | 0.10% | Spot | Percentage | Recently |
| 88 |
SIRIN LABS Token
|
SRN/BTC | $128,620 | $0.072979 | 0.10% | Spot | Percentage | Recently |
| 89 |
Augur
|
REP/KRW | $126,449 | $13.18 | 0.09% | Spot | Percentage | Recently |
| 90 |
Stratis
|
STRAT/KRW | $126,122 | $1.52 | 0.09% | Spot | Percentage | Recently |
| 91 |
Numeraire
|
NMR/BTC | $115,174 | $4.84 | 0.09% | Spot | Percentage | Recently |
| 92 |
Gifto
|
GTO/BTC | $112,326 | $0.073302 | 0.08% | Spot | Percentage | Recently |
| 93 |
Dogecoin
|
DOGE/BTC | $110,433 | $0.004323 | 0.08% | Spot | Percentage | Recently |
| 94 |
Monero
|
XMR/KRW | $110,044 | $105.37 | 0.08% | Spot | Percentage | Recently |
| 95 |
DigiByte
|
DGB/BTC | $108,929 | $0.022520 | 0.08% | Spot | Percentage | Recently |
| 96 |
OmiseGO
|
OMG/BTC | $103,375 | $3.43 | 0.08% | Spot | Percentage | Recently |
| 97 |
AdEx
|
ADX/BTC | $102,526 | $0.243394 | 0.08% | Spot | Percentage | Recently |
| 98 |
Endor Protocol
|
EDR/BTC | $99,477 | $0.045362 | 0.07% | Spot | Percentage | Recently |
| 99 |
Lisk
|
LSK/BTC | $93,659 | $2.97 | 0.07% | Spot | Percentage | Recently |
| 100 |
Crown
|
CRW/BTC | $92,030 | $0.411034 | 0.07% | Spot | Percentage | Recently |
| 101 |
Syscoin
|
SYS/BTC | $91,150 | $0.097177 | 0.07% | Spot | Percentage | Recently |
| 102 |
Ripio Credit Network
|
RCN/BTC | $87,235 | $0.030263 | 0.06% | Spot | Percentage | Recently |
| 103 |
Komodo
|
KMD/KRW | $85,891 | $1.31 | 0.06% | Spot | Percentage | Recently |
| 104 |
ZCoin
|
XZC/BTC | $84,829 | $9.81 | 0.06% | Spot | Percentage | Recently |
| 105 |
Dash
|
DASH/BTC | $73,531 | $152.03 | 0.05% | Spot | Percentage | Recently |
| 106 |
Cardano
|
ADA/ETH | $73,236 | $0.076524 | 0.05% | Spot | Percentage | Recently |
| 107 |
Stellar
|
XLM/BTC | $69,728 | $0.244620 | 0.05% | Spot | Percentage | Recently |
| 108 |
BnkToTheFuture
|
BFT/BTC | $69,057 | $0.036264 | 0.05% | Spot | Percentage | Recently |
| 109 |
0x
|
ZRX/BTC | $67,746 | $0.909243 | 0.05% | Spot | Percentage | Recently |
| 110 |
Bitcoin Gold
|
BTG/KRW | $67,094 | * $26.24 | 0.05% | Spot | Percentage | Recently |
| 111 |
Civic
|
CVC/BTC | $61,438 | $0.134925 | 0.05% | Spot | Percentage | Recently |
| 112 |
Komodo
|
KMD/BTC | $60,069 | $1.32 | 0.04% | Spot | Percentage | Recently |
| 113 |
Matchpool
|
GUP/BTC | $59,900 | $0.044394 | 0.04% | Spot | Percentage | Recently |
| 114 |
Qtum
|
QTUM/ETH | $57,335 | $4.31 | 0.04% | Spot | Percentage | Recently |
| 115 |
Decred
|
DCR/BTC | $56,523 | $38.27 | 0.04% | Spot | Percentage | Recently |
| 116 |
MonetaryUnit
|
MUE/BTC | $53,688 | $0.036522 | 0.04% | Spot | Percentage | Recently |
| 117 |
BlockMason Credit Protocol
|
BCPT/BTC | $53,673 | $0.110469 | 0.04% | Spot | Percentage | Recently |
| 118 |
Sentinel Protocol
|
UPP/BTC | $52,334 | $0.028263 | 0.04% | Spot | Percentage | Recently |
| 119 |
Edgeless
|
EDG/BTC | $52,321 | $0.150347 | 0.04% | Spot | Percentage | Recently |
| 120 |
Golem
|
GNT/BTC | $51,800 | $0.162026 | 0.04% | Spot | Percentage | Recently |
| 121 |
Storm
|
STORM/BTC | $49,985 | $0.008259 | 0.04% | Spot | Percentage | Recently |
| 122 |
Ignis
|
IGNIS/BTC | $48,357 | $0.041039 | 0.04% | Spot | Percentage | Recently |
| 123 |
Storj
|
STORJ/BTC | $46,356 | $0.342571 | 0.03% | Spot | Percentage | Recently |
| 124 |
Vertcoin
|
VTC/KRW | $46,020 | $0.670376 | 0.03% | Spot | Percentage | Recently |
| 125 |
Groestlcoin
|
GRS/BTC | $44,802 | $0.539506 | 0.03% | Spot | Percentage | Recently |
| 126 |
Ark
|
ARK/KRW | $44,378 | $0.763103 | 0.03% | Spot | Percentage | Recently |
| 127 |
BLOCKv
|
VEE/BTC | $43,856 | $0.009873 | 0.03% | Spot | Percentage | Recently |
| 128 |
UpToken
|
UP/BTC | $43,796 | $0.032199 | 0.03% | Spot | Percentage | Recently |
| 129 |
Bean Cash
|
BITB/BTC | $40,917 | $0.003033 | 0.03% | Spot | Percentage | Recently |
| 130 |
Waves
|
WAVES/KRW | $39,861 | $1.94 | 0.03% | Spot | Percentage | Recently |
| 131 |
Blocktix
|
TIX/BTC | $38,530 | $0.218164 | 0.03% | Spot | Percentage | Recently |
| 132 |
Power Ledger
|
POWR/BTC | $37,977 | $0.174609 | 0.03% | Spot | Percentage | Recently |
| 133 |
Decred
|
DCR/KRW | $37,892 | $38.38 | 0.03% | Spot | Percentage | Recently |
| 134 |
Stratis
|
STRAT/BTC | $37,677 | $1.51 | 0.03% | Spot | Percentage | Recently |
| 135 |
NAGA
|
NGC/BTC | $37,516 | $0.225843 | 0.03% | Spot | Percentage | Recently |
| 136 |
Einsteinium
|
EMC2/BTC | $37,369 | $0.091240 | 0.03% | Spot | Percentage | Recently |
| 137 |
Augur
|
REP/BTC | $37,369 | $13.22 | 0.03% | Spot | Percentage | Recently |
| 138 |
Propy
|
PRO/BTC | $35,422 | $0.406904 | 0.03% | Spot | Percentage | Recently |
| 139 |
Enjin Coin
|
ENJ/BTC | $34,979 | $0.050653 | 0.03% | Spot | Percentage | Recently |
| 140 |
Siacoin
|
SC/ETH | $34,686 | $0.006948 | 0.03% | Spot | Percentage | Recently |
| 141 |
CloakCoin
|
CLOAK/BTC | $33,199 | $2.71 | 0.02% | Spot | Percentage | Recently |
| 142 |
PIVX
|
PIVX/BTC | $32,948 | $1.30 | 0.02% | Spot | Percentage | Recently |
| 143 |
Lunyr
|
LUN/BTC | $32,388 | $5.10 | 0.02% | Spot | Percentage | Recently |
| 144 |
Gas
|
GAS/KRW | $31,798 | $5.15 | 0.02% | Spot | Percentage | Recently |
| 145 |
Litecoin
|
LTC/BTC | $30,370 | $52.28 | 0.02% | Spot | Percentage | Recently |
| 146 |
Polymath
|
POLY/ETH | $30,280 | $0.240864 | 0.02% | Spot | Percentage | Recently |
| 147 |
Zcash
|
ZEC/KRW | $29,671 | $121.53 | 0.02% | Spot | Percentage | Recently |
| 148 |
Nxt
|
NXT/BTC | $29,367 | $0.060139 | 0.02% | Spot | Percentage | Recently |
| 149 |
BitBay
|
BAY/BTC | $29,085 | $0.018713 | 0.02% | Spot | Percentage | Recently |
| 150 |
Ubiq
|
UBQ/BTC | $28,051 | $0.490853 | 0.02% | Spot | Percentage | Recently |
| 151 |
RevolutionVR
|
RVR/BTC | $27,815 | $0.030586 | 0.02% | Spot | Percentage | Recently |
| 152 |
Humaniq
|
HMQ/BTC | $27,391 | $0.027101 | 0.02% | Spot | Percentage | Recently |
| 153 |
Loopring
|
LRC/BTC | $26,840 | $0.112212 | 0.02% | Spot | Percentage | Recently |
| 154 |
DMarket
|
DMT/ETH | $26,005 | $0.423658 | 0.02% | Spot | Percentage | Recently |
| 155 |
Dynamic
|
DYN/BTC | $25,430 | $0.783158 | 0.02% | Spot | Percentage | Recently |
| 156 |
BitTube
|
TUBE/BTC | $24,614 | $0.090918 | 0.02% | Spot | Percentage | Recently |
| 157 |
XRP
|
XRP/ETH | $23,904 | $0.456272 | 0.02% | Spot | Percentage | Recently |
| 158 |
Viberate
|
VIB/BTC | $23,732 | $0.045749 | 0.02% | Spot | Percentage | Recently |
| 159 |
Mercury
|
MER/BTC | $23,570 | $0.111889 | 0.02% | Spot | Percentage | Recently |
| 160 |
Decentraland
|
MANA/BTC | $23,484 | $0.072592 | 0.02% | Spot | Percentage | Recently |
| 161 |
Ethereum
|
ETH/USDT | $23,136 | $203.66 | 0.02% | Spot | Percentage | Recently |
| 162 |
Ark
|
ARK/BTC | $22,962 | $0.770189 | 0.02% | Spot | Percentage | Recently |
| 163 |
Zcash
|
ZEC/BTC | $22,586 | $121.56 | 0.02% | Spot | Percentage | Recently |
| 164 |
TenX
|
PAY/BTC | $22,220 | $0.571253 | 0.02% | Spot | Percentage | Recently |
| 165 |
Particl
|
PART/BTC | $21,912 | $2.13 | 0.02% | Spot | Percentage | Recently |
| 166 |
Basic Attention Token
|
BAT/ETH | $21,490 | $0.272844 | 0.02% | Spot | Percentage | Recently |
| 167 |
Synereo
|
AMP/BTC | $21,321 | $0.041232 | 0.02% | Spot | Percentage | Recently |
| 168 |
Monero
|
XMR/BTC | $20,595 | $105.68 | 0.02% | Spot | Percentage | Recently |
| 169 |
Cardano
|
ADA/USDT | $20,407 | $0.075632 | 0.02% | Spot | Percentage | Recently |
| 170 |
Ethereum Classic
|
ETC/ETH | $19,911 | $10.05 | 0.01% | Spot | Percentage | Recently |
| 171 |
iExec RLC
|
RLC/BTC | $19,549 | $0.464914 | 0.01% | Spot | Percentage | Recently |
| 172 |
Crypto.com
|
MCO/ETH | $19,283 | $5.46 | 0.01% | Spot | Percentage | Recently |
| 173 |
Status
|
SNT/BTC | $19,098 | $0.035941 | 0.01% | Spot | Percentage | Recently |
| 174 |
GameCredits
|
GAME/BTC | $18,792 | $0.176867 | 0.01% | Spot | Percentage | Recently |
| 175 |
BlackCoin
|
BLK/BTC | $18,759 | $0.067946 | 0.01% | Spot | Percentage | Recently |
| 176 |
NavCoin
|
NAV/BTC | $18,537 | $0.366640 | 0.01% | Spot | Percentage | Recently |
| 177 |
Monero
|
XMR/ETH | $18,519 | $106.17 | 0.01% | Spot | Percentage | Recently |
| 178 |
Unikoin Gold
|
UKG/BTC | $18,374 | $0.035361 | 0.01% | Spot | Percentage | Recently |
| 179 |
Memetic / PepeCoin
|
MEME/BTC | $18,036 | $0.040458 | 0.01% | Spot | Percentage | Recently |
| 180 |
Steem
|
STEEM/BTC | $17,390 | $0.813744 | 0.01% | Spot | Percentage | Recently |
| 181 |
district0x
|
DNT/BTC | $17,284 | $0.025165 | 0.01% | Spot | Percentage | Recently |
| 182 |
Metal
|
MTL/BTC | $16,983 | $0.695402 | 0.01% | Spot | Percentage | Recently |
| 183 |
Ardor
|
ARDR/BTC | $16,314 | $0.113180 | 0.01% | Spot | Percentage | Recently |
| 184 |
Civic
|
CVC/ETH | $16,145 | $0.131977 | 0.01% | Spot | Percentage | Recently |
| 185 |
OmiseGO
|
OMG/ETH | $16,032 | $3.47 | 0.01% | Spot | Percentage | Recently |
| 186 |
NuBits
|
NBT/BTC | $15,688 | $0.099693 | 0.01% | Spot | Percentage | Recently |
| 187 |
Siacoin
|
SC/USDT | $15,631 | $0.006878 | 0.01% | Spot | Percentage | Recently |
| 188 |
Burst
|
BURST/BTC | $15,019 | $0.008582 | 0.01% | Spot | Percentage | Recently |
| 189 |
TrueUSD
|
TUSD/BTC | $14,361 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 190 |
SIBCoin
|
SIB/BTC | $14,224 | $0.120406 | 0.01% | Spot | Percentage | Recently |
| 191 |
Bitcoin Cash
|
BCH/ETH | $13,648 | $451.20 | 0.01% | Spot | Percentage | Recently |
| 192 |
SaluS
|
SLS/BTC | $13,273 | $19.06 | 0.01% | Spot | Percentage | Recently |
| 193 |
Bankex
|
BKX/BTC | $13,240 | $0.065623 | 0.01% | Spot | Percentage | Recently |
| 194 |
Waves
|
WAVES/BTC | $13,166 | $1.92 | 0.01% | Spot | Percentage | Recently |
| 195 |
Expanse
|
EXP/BTC | $12,729 | $0.211066 | 0.01% | Spot | Percentage | Recently |
| 196 |
AdEx
|
ADX/ETH | $11,288 | $0.246028 | 0.01% | Spot | Percentage | Recently |
| 197 |
Swarm City
|
SWT/BTC | $11,285 | $0.253267 | 0.01% | Spot | Percentage | Recently |
| 198 |
Vertcoin
|
VTC/BTC | $11,237 | $0.667656 | 0.01% | Spot | Percentage | Recently |
| 199 |
BitSend
|
BSD/BTC | $10,801 | $0.149637 | 0.01% | Spot | Percentage | Recently |
| 200 |
Steem Dollars
|
SBD/BTC | $10,638 | $0.988224 | 0.01% | Spot | Percentage | Recently |
| 201 |
Shift
|
SHIFT/BTC | $10,026 | $0.528214 | 0.01% | Spot | Percentage | Recently |
| 202 |
Bloom
|
BLT/BTC | $9,369 | $0.155702 | 0.01% | Spot | Percentage | Recently |
| 203 |
LBRY Credits
|
LBC/BTC | $8,975 | $0.045040 | 0.01% | Spot | Percentage | Recently |
| 204 |
Feathercoin
|
FTC/BTC | $8,921 | $0.041813 | 0.01% | Spot | Percentage | Recently |
| 205 |
TransferCoin
|
TX/BTC | $8,853 | $0.176609 | 0.01% | Spot | Percentage | Recently |
| 206 |
Syndicate
|
SYNX/BTC | $8,844 | $0.054848 | 0.01% | Spot | Percentage | Recently |
| 207 |
Byteball Bytes
|
GBYTE/BTC | $8,248 | $43.02 | 0.01% | Spot | Percentage | Recently |
| 208 |
AidCoin
|
AID/BTC | $8,154 | $0.052137 | 0.01% | Spot | Percentage | Recently |
| 209 |
Aragon
|
ANT/BTC | $7,889 | $0.720568 | 0.01% | Spot | Percentage | Recently |
| 210 |
Horizen
|
ZEN/BTC | $7,106 | $13.78 | 0.01% | Spot | Percentage | Recently |
| 211 |
Blocknet
|
BLOCK/BTC | $6,046 | $3.70 | 0.00% | Spot | Percentage | Recently |
| 212 |
Stellar
|
XLM/ETH | $6,030 | $0.245005 | 0.00% | Spot | Percentage | Recently |
| 213 |
TRON
|
TRX/USDT | $5,736 | $0.023818 | 0.00% | Spot | Percentage | Recently |
| 214 |
OmiseGO
|
OMG/USDT | $5,586 | $3.44 | 0.00% | Spot | Percentage | Recently |
| 215 |
SIRIN LABS Token
|
SRN/ETH | $5,470 | $0.073137 | 0.00% | Spot | Percentage | Recently |
| 216 |
Internet of People
|
IOP/BTC | $5,410 | $0.251589 | 0.00% | Spot | Percentage | Recently |
| 217 |
Radium
|
RADS/BTC | $5,385 | $1.10 | 0.00% | Spot | Percentage | Recently |
| 218 |
Factom
|
FCT/BTC | $5,260 | $4.45 | 0.00% | Spot | Percentage | Recently |
| 219 |
Quantum Resistant Ledger
|
QRL/BTC | $4,977 | $0.277464 | 0.00% | Spot | Percentage | Recently |
| 220 |
Elastic
|
XEL/BTC | $4,723 | $0.068656 | 0.00% | Spot | Percentage | Recently |
| 221 |
Nexus
|
NXS/BTC | $4,699 | $0.671850 | 0.00% | Spot | Percentage | Recently |
| 222 |
Storm
|
STORM/ETH | $4,573 | $0.008369 | 0.00% | Spot | Percentage | Recently |
| 223 |
Metronome
|
MET/BTC | $4,525 | $1.50 | 0.00% | Spot | Percentage | Recently |
| 224 |
DECENT
|
DCT/BTC | $4,484 | $0.135570 | 0.00% | Spot | Percentage | Recently |
| 225 |
XRP
|
XRP/USDT | $4,310 | $0.453691 | 0.00% | Spot | Percentage | Recently |
| 226 |
Dash
|
DASH/ETH | $4,276 | $152.48 | 0.00% | Spot | Percentage | Recently |
| 227 |
Power Ledger
|
POWR/ETH | $4,252 | $0.176525 | 0.00% | Spot | Percentage | Recently |
| 228 |
ExclusiveCoin
|
EXCL/BTC | $4,199 | $0.199258 | 0.00% | Spot | Percentage | Recently |
| 229 |
Gnosis
|
GNO/BTC | $3,994 | $19.40 | 0.00% | Spot | Percentage | Recently |
| 230 |
0x
|
ZRX/ETH | $3,987 | $0.912406 | 0.00% | Spot | Percentage | Recently |
| 231 |
Stratis
|
STRAT/ETH | $3,914 | $1.53 | 0.00% | Spot | Percentage | Recently |
| 232 |
TenX
|
PAY/ETH | $3,300 | $0.581075 | 0.00% | Spot | Percentage | Recently |
| 233 |
ION
|
ION/BTC | $3,274 | $0.562413 | 0.00% | Spot | Percentage | Recently |
| 234 |
Emercoin
|
EMC/BTC | $3,262 | $0.959509 | 0.00% | Spot | Percentage | Recently |
| 235 |
Patientory
|
PTOY/BTC | $2,952 | $0.032457 | 0.00% | Spot | Percentage | Recently |
| 236 |
Wings
|
WINGS/BTC | $2,906 | $0.161123 | 0.00% | Spot | Percentage | Recently |
| 237 |
Enigma
|
ENG/BTC | $2,777 | $0.618164 | 0.00% | Spot | Percentage | Recently |
| 238 |
Kore
|
KORE/BTC | $2,688 | $0.467172 | 0.00% | Spot | Percentage | Recently |
| 239 |
MonaCoin
|
MONA/BTC | $2,631 | $1.16 | 0.00% | Spot | Percentage | Recently |
| 240 |
Sphere
|
SPHR/BTC | $2,503 | $0.538796 | 0.00% | Spot | Percentage | Recently |
| 241 |
TRON
|
TRX/ETH | $2,358 | $0.024015 | 0.00% | Spot | Percentage | Recently |
| 242 |
Augur
|
REP/ETH | $2,284 | $13.23 | 0.00% | Spot | Percentage | Recently |
| 243 |
SALT
|
SALT/ETH | $1,954 | $0.801018 | 0.00% | Spot | Percentage | Recently |
| 244 |
VeriCoin
|
VRC/BTC | $1,936 | $0.108017 | 0.00% | Spot | Percentage | Recently |
| 245 |
WAX
|
WAX/ETH | $1,850 | $0.088613 | 0.00% | Spot | Percentage | Recently |
| 246 |
Viacoin
|
VIA/BTC | $1,563 | $0.676625 | 0.00% | Spot | Percentage | Recently |
| 247 |
Waves
|
WAVES/ETH | $1,535 | $1.96 | 0.00% | Spot | Percentage | Recently |
| 248 |
Zcash
|
ZEC/ETH | $1,528 | $122.50 | 0.00% | Spot | Percentage | Recently |
| 249 |
Bancor
|
BNT/BTC | $1,305 | $1.26 | 0.00% | Spot | Percentage | Recently |
| 250 |
Litecoin
|
LTC/ETH | $1,289 | $52.73 | 0.00% | Spot | Percentage | Recently |
| 251 |
Odyssey
|
OCN/ETH | $1,077 | $0.011013 | 0.00% | Spot | Percentage | Recently |
| 252 |
OKCash
|
OK/BTC | $1,035 | $0.030908 | 0.00% | Spot | Percentage | Recently |
| 253 |
Ethereum Classic
|
ETC/USDT | $1,015 | $10.03 | 0.00% | Spot | Percentage | Recently |
| 254 |
DigiByte
|
DGB/ETH | $947 | $0.022663 | 0.00% | Spot | Percentage | Recently |
| 255 |
Decentraland
|
MANA/ETH | $890 | $0.071983 | 0.00% | Spot | Percentage | Recently |
| 256 |
Zcash
|
ZEC/USDT | $882 | $121.72 | 0.00% | Spot | Percentage | Recently |
| 257 |
Bitcoin Cash
|
BCH/USDT | $876 | $445.13 | 0.00% | Spot | Percentage | Recently |
| 258 |
Golem
|
GNT/ETH | $773 | $0.160684 | 0.00% | Spot | Percentage | Recently |
| 259 |
TrueUSD
|
TUSD/ETH | $462 | $1.01 | 0.00% | Spot | Percentage | 39 hours ago |
| 260 |
Status
|
SNT/ETH | $413 | $0.035845 | 0.00% | Spot | Percentage | Recently |
| 261 |
NEM
|
XEM/ETH | $391 | $0.099052 | 0.00% | Spot | Percentage | Recently |
| 262 |
Viberate
|
VIB/ETH | $221 | $0.049001 | 0.00% | Spot | Percentage | 9 hours ago |
| 263 |
Litecoin
|
LTC/USDT | $203 | $52.14 | 0.00% | Spot | Percentage | Recently |
| 264 |
Aragon
|
ANT/ETH | $122 | $0.736732 | 0.00% | Spot | Percentage | Recently |
| 265 |
Dash
|
DASH/USDT | $114 | $152.61 | 0.00% | Spot | Percentage | Recently |
| 266 |
Verge
|
XVG/USDT | $64 | $0.014211 | 0.00% | Spot | Percentage | Recently |
| 267 |
Enigma
|
ENG/ETH | $53 | $0.606392 | 0.00% | Spot | Percentage | Recently |
| 268 |
Decred
|
DCR/USDT | $47 | $38.46 | 0.00% | Spot | Percentage | 12 hours ago |
| 269 |
Unikoin Gold
|
UKG/ETH | $37 | $0.032259 | 0.00% | Spot | Percentage | Recently |
| 270 |
iExec RLC
|
RLC/ETH | $23 | $0.467261 | 0.00% | Spot | Percentage | 9 hours ago |
| 271 |
Monero
|
XMR/USDT | $12 | $106.02 | 0.00% | Spot | Percentage | 14 hours ago |
| 272 |
TrueUSD
|
TUSD/USDT | $3 | $1.01 | 0.00% | Spot | Percentage | 16 hours ago |
| 273 |
Nxt
|
NXT/USDT | $3 | $0.060425 | 0.00% | Spot | Percentage | 62 hours ago |
| 274 |
DigiByte
|
DGB/USDT | $0 | $0.022881 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
