Cryptos:  11,165Exchanges:  391Market Cap:  $1,565,961,975,89624h Vol:  $85,994,386,071Dominance:  BTC: 45.2% ETH: 19.2%ETH Gas:  36 Gwei
Cryptos:  11,165Exchanges:  391Market Cap:  $1,565,961,975,89624h Vol:  $85,994,386,071Dominance:  BTC: 45.2% ETH: 19.2%ETH Gas:  36 Gwei
Upbit

Upbit

Volume(24h)

$6,416,753,771.73

171,153 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

PlayDapp

$1.12

$759,162.67$1,896,743.25

$2,020,868,083

31.49%

125

Recently

2

Ethereum

$2,619.74

$1,799,664.98$1,039,061.37

$463,052,425

7.22%

398

Recently

3

Axie Infinity

$42.20

$1,043,610.33$2,218,223.39

$396,698,399

6.18%

361

Recently

4

BitTorrent

$0.003351

$1,385,418.63$1,973,887.13

$342,997,936

5.35%

179

Recently

5

Bitcoin Cash ABC

$54.62

$196,355.29$711,188.27

$288,058,373

4.49%

365

Recently

6

Bitcoin

$38,444.21

$4,407,650.97$66,729,665.69

$277,492,940

4.32%

557

Recently

7

Ethereum Classic

$50.37

$784,779.69$2,296,628.88

$155,505,389

2.42%

424

Recently

8

XRP

$0.721

$2,690,411.66$5,301,875.29

$150,703,318

2.35%

267

Recently

9

Golem

$0.4419

$151,431.84$268,870.75

$142,979,232

2.23%

136

Recently

10

BORA

$0.1601

$262,986.27$558,338.95

$119,009,643

1.85%

128

Recently

11

Carry

$0.01094

$388,658.21$578,706.51

$109,890,167

1.71%

88

Recently

12

Dogecoin

$0.1995

$4,302,224.82$7,922,373.24

$110,587,450

1.72%

144

Recently

13

Lisk

$3.53

$160,981.86$472,613.54

$87,700,362

1.37%

183

Recently

14

Flow

$21.47

$321,837.66$853,782.48

$78,595,782

1.22%

290

Recently

15

Cardano

$1.38

$2,377,141.81$3,115,757.95

$73,836,597

1.15%

167

Recently

16

The Sandbox

$0.6256

$644,598.28$1,374,945.45

$70,945,613

1.11%

219

Recently

17

dKargo

$0.1234

$374,728.33$724,619.73

$66,932,247

1.04%

103

Recently

18

Orbs

$0.08452

$82,712.36$444,886.60

$51,788,038

0.81%

190

Recently

19

Polkadot

$18.42

$174,647.73$872,612.50

$48,132,327

0.75%

194

Recently

20

EOS

$4.06

$924,848.03$2,018,513.57

$43,893,950

0.68%

266

Recently

21

MovieBloc

$0.008251

$98,797.31$439,485.11

$39,468,958

0.62%

195

Recently

22

VeChain

$0.0875

$1,171,604.69$4,225,231.27

$39,165,524

0.61%

87

Recently

23

aelf

$0.2668

$206,107.99$324,206.09

$37,678,775

0.59%

158

Recently

24

Bitcoin Gold

$52.81

$337,961.85$404,112.61

$35,459,635

0.55%

196

Recently

25

StormX

$0.02389

$163,274.52$252,391.16

$32,895,395

0.51%

119

Recently

26

MiL.k

$1.02

$508,035.17$1,151,845.24

$31,967,597

0.50%

132

Recently

27

Serum

$4.34

$384,531.54$466,791.49

$31,239,653

0.49%

225

Recently

28

0x

$0.888

$329,663.77$536,256.13

$30,791,914

0.48%

136

Recently

29

Sentinel Protocol

$0.175

$667,801.12$946,142.26

$30,210,924

0.47%

125

Recently

30

MediBloc

$0.05871

$248,484.38$709,307.03

$28,800,077

0.45%

194

Recently

31

Strike

$49.95

$131,832.22$361,995.33

$28,197,621

0.44%

320

Recently

32

ICON

$1.04

$400,724.03$303,738.18

$27,976,283

0.44%

133

Recently

33

Augur

$25.33

$262,485.08$628,499.75

$27,691,265

0.43%

230

Recently

34

Dawn Protocol

$3.46

$207,353.07$812,258.84

$27,066,818

0.42%

238

Recently

35

Stacks

$1.31

$352,578.19$687,204.37

$27,068,161

0.42%

154

Recently

36

FirmaChain

$0.1129

$282,321.09$484,616.79

$25,491,344

0.40%

112

Recently

37

TRON

$0.06904

$518,984.32$577,684.81

$24,892,330

0.39%

137

Recently

38

Chainlink

$23.20

$315,599.19$426,760.14

$23,567,402

0.37%

227

Recently

39

Decentraland

$0.7148

$325,268.66$887,298.67

$23,018,955

0.36%

180

Recently

40

Chiliz

$0.2616

$674,021.45$1,247,961.49

$21,427,730

0.33%

139

Recently

41

Bitcoin Cash

$537.10

$360,537.34$948,836.08

$20,783,482

0.32%

323

Recently

42

JUST

$0.05512

$424,547.85$435,144.84

$19,601,421

0.31%

195

Recently

43

NEM

$0.1654

$717,747.34$3,662,207.77

$19,649,664

0.31%

131

Recently

44

Status

$0.07892

$176,115.29$382,014.46

$19,482,583

0.30%

215

Recently

45

Stellar

$0.2738

$561,741.79$1,276,744.91

$19,641,318

0.31%

160

Recently

46

THETA

$6.40

$543,765.37$716,189.56

$18,933,926

0.30%

194

Recently

47

HUNT

$0.3185

$168,121.85$561,607.40

$18,396,147

0.29%

135

Recently

48

Pundi X[new]

$1.53

$204,010.04$402,349.62

$17,214,487

0.27%

152

Recently

49

Metadium

$0.1172

$645,527.68$1,129,103.03

$16,818,680

0.26%

97

Recently

50

Swipe

$2.29

$255,129.24$353,214.55

$16,160,901

0.25%

146

Recently

51

Civic

$0.273

$103,683.78$247,703.39

$16,133,857

0.25%

136

Recently

52

Neo

$42.52

$345,083.50$286,158.57

$15,524,570

0.24%

166

Recently

53

Theta Fuel

*** $0.322

$211,242.53$391,969.10

*** $15,778,423

0.00%

137

Recently

54

Siacoin

$0.01557

$325,664.89$482,364.77

$15,574,660

0.24%

107

Recently

55

Alpha Quark Token

$3.47

$169,874.62$615,803.96

$15,183,257

0.24%

189

Recently

56

MVL

$0.01374

$265,209.12$417,593.69

$14,787,252

0.23%

104

Recently

57

Ankr

$0.09361

$304,830.29$564,318.65

$14,248,453

0.22%

100

Recently

58

Everipedia

$0.01365

$156,647.32$301,613.43

$14,244,131

0.22%

120

Recently

59

WAX

$0.1654

$185,449.51$232,706.82

$13,609,085

0.21%

134

Recently

60

Standard Tokenization Protocol

$0.05232

$290,649.00$216,947.42

$13,141,277

0.20%

156

Recently

61

Refereum

$0.0112

$290,114.10$487,570.92

$13,206,421

0.21%

88

Recently

62

Storj

$1.05

$164,534.44$245,726.23

$12,631,793

0.20%

128

Recently

63

Power Ledger

$0.2826

$151,766.16$254,664.88

$12,677,150

0.20%

140

Recently

64

Loom Network

$0.08259

$83,975.85$191,580.97

$12,388,280

0.19%

174

Recently

65

Cobak Token

*** $3.57

$130,285.79$300,310.74

*** $12,330,906

0.00%

185

Recently

66

Kava.io

$5.91

$112,581.43$717,458.92

$12,264,903

0.19%

163

Recently

67

Qtum

$7.76

$284,104.21$343,283.88

$11,989,982

0.19%

179

Recently

68

Gas

$8.11

$59,661.60$552,501.75

$11,984,003

0.19%

283

Recently

69

Hive

$0.4068

$234,470.41$321,821.06

$11,918,527

0.19%

151

Recently

70

Humanscape

$0.09886

$425,564.59$790,459.69

$11,601,486

0.18%

95

Recently

71

Litecoin

$140.09

$333,320.39$1,207,719.05

$11,237,402

0.18%

223

Recently

72

Moss Coin

$0.1032

$328,655.58$312,016.75

$10,928,411

0.17%

97

Recently

73

Hifi Finance

$0.009537

$209,514.77$268,540.10

$11,008,551

0.17%

94

Recently

74

Injective Protocol

$8.72

$634.16$5,464.57

$10,530,811

0.16%

64

Recently

75

Thunder Token

*** $0.009711

$252,938.78$441,242.05

*** $10,710,554

0.00%

100

Recently

76

SOMESING

$0.05477

$83,384.48$301,323.31

$10,667,576

0.17%

169

Recently

77

Stratis

$1.89

$133,707.34$424,312.53

$10,593,865

0.17%

161

Recently

78

Ardor

$0.2389

$156,209.42$449,626.02

$10,467,803

0.16%

122

Recently

79

Aergo

$0.189

$153,697.54$265,909.47

$9,941,098

0.15%

105

Recently

80

Metal

$1.96

$160,922.85$248,314.19

$9,952,892

0.16%

134

Recently

81

Tokamak Network

$6.86

$79,407.57$328,439.72

$9,926,935

0.15%

229

Recently

82

Steem

$0.4812

$192,006.60$311,257.65

$9,895,071

0.15%

148

Recently

83

Enjin Coin

$1.37

$389,727.87$529,898.26

$9,640,802

0.15%

135

Recently

84

AhaToken

$0.009624

$400,262.55$647,124.02

$9,635,514

0.15%

91

Recently

85

Tezos

$3.17

$190,148.83$251,281.69

$9,033,877

0.14%

168

Recently

86

Cosmos

$12.77

$303,066.92$467,988.07

$8,749,018

0.14%

180

Recently

87

OMG Network

$4.27

$229,971.51$306,189.42

$8,754,063

0.14%

185

Recently

88

Steem Dollars

$6.88

$103,129.78$474,642.38

$8,302,549

0.13%

188

Recently

89

Polymath

$0.2633

$129,729.48$396,853.75

$8,069,562

0.13%

130

Recently

90

Bitcoin SV

$141.43

$75,047.14$88,866.12

$7,781,839

0.12%

210

Recently

91

Kyber Network Crystal v2

$1.63

$177,347.76$221,639.12

$7,723,652

0.12%

145

Recently

92

Hedera Hashgraph

$0.2161

$175,263.45$277,383.62

$7,601,692

0.12%

133

Recently

93

Ontology

$0.8268

$237,982.92$338,805.53

$7,391,411

0.12%

154

Recently

94

Ontology Gas

$0.783

$108,945.75$457,299.43

$7,222,226

0.11%

218

Recently

95

Zilliqa

$0.08023

$221,190.89$317,552.40

$7,041,701

0.11%

178

Recently

96

Waves

$15.99

$433,209.05$339,201.73

$6,591,532

0.10%

160

Recently

97

QuarkChain

$0.01811

$117,980.34$247,320.67

$6,580,069

0.10%

134

Recently

98

Groestlcoin

$0.776

$135,865.41$177,649.36

$5,643,317

0.09%

187

Recently

99

Ark

$1.13

$160,539.56$239,904.85

$5,413,269

0.08%

148

Recently

100

Crypto.com Coin

$0.1234

$253,765.54$421,949.00

$4,293,063

0.07%

100

Recently

*** Price/Volume Excluded - Outlier Detected