Market Cap:

Upbit Upbit

$185,271,260 USD
27,577 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 TRON TRX/KRW $35,966,100 $0.048264 19.41% Recently
2 EOS EOS/KRW $35,512,400 $10.46 19.17% Recently
3 Bitcoin BTC/KRW $21,691,200 $6742.50 11.71% Recently
4 Cardano ADA/KRW $14,190,400 $0.159378 7.66% Recently
5 Ethereum ETH/KRW $11,230,500 $532.16 6.06% Recently
6 Ethereum Classic ETC/KRW $8,606,620 $17.17 4.65% Recently
7 Bitcoin Cash BCH/KRW $6,006,470 $878.74 3.24% Recently
8 Ripple XRP/KRW $5,420,290 $0.535762 2.93% Recently
9 Storm STORM/KRW $4,172,160 $0.021521 2.25% Recently
10 Zilliqa ZIL/KRW $3,301,130 $0.086352 1.78% Recently
11 Groestlcoin GRS/KRW $3,090,310 $0.740162 1.67% Recently
12 Siacoin SC/KRW $2,859,200 $0.012696 1.54% Recently
13 Ontology ONT/KRW $2,775,460 $6.37 1.50% Recently
14 Qtum QTUM/KRW $2,354,650 $10.27 1.27% Recently
15 ReddCoin RDD/BTC $1,912,050 $0.006046 1.03% Recently
16 Waves WAVES/KRW $1,858,980 $3.51 1.00% Recently
17 TRON TRX/BTC $1,396,240 $0.048035 0.75% Recently
18 Cardano ADA/BTC $1,186,810 $0.158147 0.64% Recently
19 Verge XVG/BTC $1,104,900 $0.028485 0.60% Recently
20 Feathercoin FTC/BTC $896,213 $0.120189 0.48% Recently
21 Bitcoin Gold BTG/KRW $869,352 * $32.39 0.47% Recently
22 Stellar XLM/KRW $860,485 $0.228712 0.46% Recently
23 NEO NEO/KRW $834,895 $37.99 0.45% Recently
24 Bitcoin BTC/USDT $783,444 $6709.43 0.42% Recently
25 Status SNT/KRW $751,948 $0.072576 0.41% Recently
26 Ethereum Classic ETC/BTC $693,872 $17.13 0.37% Recently
27 Waves WAVES/BTC $675,760 $3.52 0.36% Recently
28 Gifto GTO/KRW $623,555 $0.156677 0.34% Recently
29 ICON ICX/KRW $618,342 $2.00 0.33% Recently
30 Bitcoin Cash BCH/BTC $545,886 $870.34 0.29% Recently
31 Siacoin SC/BTC $502,686 $0.012563 0.27% Recently
32 Bitcoin Cash BCH/USDT $464,047 $871.18 0.25% Recently
33 Ethereum ETH/BTC $447,514 $528.29 0.24% Recently
34 Golem GNT/KRW $381,956 $0.364678 0.21% Recently
35 Decred DCR/BTC $351,628 $90.86 0.19% Recently
36 DigiByte DGB/BTC $343,497 $0.026604 0.19% Recently
37 Enigma ENG/BTC $311,249 $1.69 0.17% Recently
38 Steem STEEM/KRW $290,554 $1.59 0.16% Recently
39 Loom Network LOOM/KRW ** $284,228 $0.180989 0.15% Recently
40 Steem Dollars SBD/KRW $255,268 $1.23 0.14% Recently
41 Litecoin LTC/KRW $253,935 $97.02 0.14% Recently
42 Edgeless EDG/BTC $251,921 $0.398256 0.14% Recently
43 Ripple XRP/BTC $250,173 $0.532621 0.14% Recently
44 Polymath POLY/KRW $233,219 $0.368280 0.13% Recently
45 Bitcoin Gold BTG/BTC $202,306 $31.99 0.11% Recently
46 Einsteinium EMC2/KRW $198,681 $0.140469 0.11% Recently
47 Groestlcoin GRS/BTC $186,089 $0.736116 0.10% Recently
48 Ethereum Classic ETC/ETH $174,994 $17.13 0.09% Recently
49 Odyssey OCN/BTC $172,347 $0.009876 0.09% Recently
50 NEO NEO/BTC $166,095 $38.01 0.09% Recently
51 Ardor ARDR/KRW $162,578 $0.173785 0.09% Recently
52 Ethereum Classic ETC/USDT $162,470 $17.01 0.09% Recently
53 Syscoin SYS/BTC $161,028 $0.219753 0.09% Recently
54 NEM XEM/KRW $160,914 $0.193595 0.09% Recently
55 OmiseGO OMG/KRW $155,271 $8.96 0.08% Recently
56 Ripple XRP/USDT $151,871 $0.533111 0.08% Recently
57 BitTube TUBE/BTC $148,828 $0.087203 0.08% Recently
58 Crowd Machine CMCT/BTC $138,224 $0.049715 0.07% Recently
59 Steem STEEM/BTC $133,937 $1.57 0.07% Recently
60 Stratis STRAT/KRW $123,504 $2.99 0.07% Recently
61 TRON TRX/USDT $123,114 $0.048110 0.07% Recently
62 Nexus NXS/BTC $122,637 $1.57 0.07% Recently
63 Ethereum ETH/USDT $121,520 $529.84 0.07% Recently
64 Litecoin LTC/BTC $118,549 $96.17 0.06% Recently
65 Decred DCR/KRW $116,259 $90.76 0.06% Recently
66 PIVX PIVX/KRW $111,065 $2.40 0.06% Recently
67 Blocktix TIX/KRW $110,701 $0.252123 0.06% Recently
68 Metal MTL/KRW $106,799 $1.82 0.06% Recently
69 PIVX PIVX/BTC $104,620 $2.41 0.06% Recently
70 Basic Attention Token BAT/BTC $102,405 $0.283509 0.06% Recently
71 Dash DASH/KRW $98,450 $263.92 0.05% Recently
72 RevolutionVR RVR/BTC $95,905 $0.056097 0.05% Recently
73 Qtum QTUM/BTC $95,410 $10.20 0.05% Recently
74 DigitalNote XDN/BTC $91,508 $0.007188 0.05% Recently
75 Waves WAVES/ETH $89,400 $3.52 0.05% Recently
76 Cardano ADA/ETH $88,200 $0.158632 0.05% Recently
77 Polymath POLY/BTC $87,269 $0.362986 0.05% Recently
78 Bitcoin Gold BTG/USDT $85,607 $31.57 0.05% Recently
79 WAX WAX/BTC $80,401 $0.126303 0.04% Recently
80 Nxt NXT/BTC $80,200 $0.110649 0.04% Recently
81 Cardano ADA/USDT $77,039 $0.157633 0.04% Recently
82 Shift SHIFT/BTC $75,026 $1.54 0.04% Recently
83 Power Ledger POWR/KRW $72,359 $0.255725 0.04% Recently
84 SIRIN LABS Token SRN/KRW $71,250 $0.184590 0.04% Recently
85 Ardor ARDR/BTC $68,946 $0.171449 0.04% Recently
86 Stratis STRAT/BTC $66,969 $3.00 0.04% Recently
87 Augur REP/BTC $65,407 $35.20 0.04% Recently
88 Ark ARK/KRW $64,880 $1.55 0.04% Recently
89 Golem GNT/BTC $60,789 $0.361440 0.03% Recently
90 Storm STORM/BTC $59,090 $0.021364 0.03% Recently
91 Mercury MER/KRW $58,971 $0.133265 0.03% Recently
92 Status SNT/BTC $58,175 $0.071482 0.03% Recently
93 Augur REP/KRW $57,412 $35.14 0.03% Recently
94 NEM XEM/BTC $56,472 $0.191469 0.03% Recently
95 Ripple XRP/ETH $54,186 $0.531580 0.03% Recently
96 Dash DASH/BTC $53,459 $263.15 0.03% Recently
97 Ark ARK/BTC $52,037 $1.54 0.03% Recently
98 Stellar XLM/BTC $50,371 $0.227882 0.03% Recently
99 Decentraland MANA/BTC $49,145 $0.100773 0.03% Recently
100 TRON TRX/ETH $48,535 $0.048173 0.03% Recently
101 Power Ledger POWR/BTC $48,352 $0.254889 0.03% Recently
102 0x ZRX/BTC $47,964 $0.867457 0.03% Recently
103 SIRIN LABS Token SRN/BTC $47,144 $0.183206 0.03% Recently
104 OmiseGO OMG/BTC $46,427 $8.93 0.03% Recently
105 BitBay BAY/BTC $46,070 $0.027948 0.02% Recently
106 Factom FCT/BTC $45,296 $11.82 0.02% Recently
107 iExec RLC RLC/BTC $44,979 $0.893859 0.02% Recently
108 Bitcoin Cash BCC/ETH $44,295 $883.35 0.00% 17 hours ago
109 Dogecoin DOGE/BTC $43,934 $0.002956 0.02% Recently
110 Matchpool GUP/BTC $43,215 $0.132618 0.02% Recently
111 Synereo AMP/BTC $41,101 $0.131274 0.02% Recently
112 SaluS SLS/BTC $40,568 $26.87 0.02% Recently
113 Bean Cash BITB/BTC $39,885 $0.005106 0.02% Recently
114 Monero XMR/KRW $38,602 $122.91 0.02% Recently
115 Komodo KMD/KRW $37,565 $1.81 0.02% Recently
116 0x ZRX/KRW $35,619 $0.878830 0.02% Recently
117 Vertcoin VTC/KRW $32,633 $1.02 0.02% Recently
118 Lisk LSK/BTC $32,588 $6.21 0.02% Recently
119 Propy PRO/BTC $32,015 $0.672494 0.02% Recently
120 SALT SALT/BTC $31,907 $1.31 0.02% Recently
121 Einsteinium EMC2/BTC $30,808 $0.141351 0.02% Recently
122 TrueUSD TUSD/BTC $29,859 $1.01 0.02% Recently
123 Siacoin SC/ETH $29,752 $0.012680 0.02% Recently
124 Gifto GTO/BTC $28,909 $0.155124 0.02% Recently
125 adToken ADT/BTC $28,882 $0.016796 0.02% Recently
126 Elastic XEL/BTC $28,591 $0.164462 0.02% Recently
127 Ignis IGNIS/KRW $25,047 $0.064922 0.01% Recently
128 Siacoin SC/USDT $24,991 $0.012753 0.01% Recently
129 Storj STORJ/KRW $24,922 $0.554671 0.01% Recently
130 Steem Dollars SBD/BTC $24,679 $1.22 0.01% Recently
131 NuBits NBT/BTC $24,619 $0.258181 0.01% Recently
132 Vertcoin VTC/BTC $24,397 $1.02 0.01% Recently
133 Ubiq UBQ/BTC $24,206 $0.986302 0.01% Recently
134 DECENT DCT/BTC $24,075 $0.410819 0.01% Recently
135 Monero XMR/BTC $23,879 $122.07 0.01% Recently
136 NavCoin NAV/BTC $23,555 $0.519655 0.01% Recently
137 Lisk LSK/KRW $22,736 $6.30 0.01% Recently
138 Dynamic DYN/BTC $22,326 $1.32 0.01% Recently
139 ExclusiveCoin EXCL/BTC $21,552 $0.526709 0.01% Recently
140 UpToken UP/BTC $21,195 $0.061942 0.01% Recently
141 Swarm City SWT/BTC $20,664 $0.692649 0.01% Recently
142 NEO NEO/USDT $20,356 $37.93 0.01% Recently
143 BLOCKv VEE/BTC $19,476 $0.020020 0.01% Recently
144 Bancor BNT/BTC $19,215 $3.46 0.01% Recently
145 Particl PART/BTC $18,951 $4.81 0.01% Recently
146 Komodo KMD/BTC $18,876 $1.79 0.01% Recently
147 Zcash ZEC/KRW $18,242 $190.89 0.01% Recently
148 Monaco MCO/KRW $18,198 $5.06 0.01% Recently
149 Burst BURST/BTC $17,872 $0.017333 0.01% Recently
150 Viberate VIB/BTC $17,473 $0.090159 0.01% Recently
151 Loopring LRC/BTC $16,719 $0.370040 0.01% Recently
152 Zcash ZEC/BTC $16,481 $191.06 0.01% Recently
153 Storm STORM/ETH $13,727 $0.021195 0.01% Recently
154 CloakCoin CLOAK/BTC $13,582 $5.36 0.01% Recently
155 UnbreakableCoin UNB/BTC $13,113 $0.370174 0.01% Recently
156 ZenCash ZEN/BTC $12,209 $19.19 0.01% Recently
157 BitSend BSD/BTC $11,853 $0.316495 0.01% Recently
158 NEO NEO/ETH $11,548 $37.74 0.01% Recently
159 Ignis IGNIS/BTC $11,367 $0.064562 0.01% Recently
160 BlackCoin BLK/BTC $11,343 $0.147801 0.01% Recently
161 Qtum QTUM/ETH $10,991 $10.19 0.01% Recently
162 Stellar XLM/ETH $10,808 $0.228663 0.01% Recently
163 Polymath POLY/ETH $10,769 $0.368726 0.01% Recently
164 TenX PAY/BTC $10,695 $0.603095 0.01% Recently
165 Cofound.it CFI/BTC $10,502 $0.038092 0.01% Recently
166 Storj STORJ/BTC $10,310 $0.555059 0.01% Recently
167 ION ION/BTC $9,981 $0.874981 0.01% Recently
168 Monaco MCO/BTC $9,240 $5.06 0.00% Recently
169 Bloom BLT/BTC $9,191 $0.219686 0.00% Recently
170 SIRIN LABS Token SRN/ETH $9,090 $0.183015 0.00% Recently
171 Status SNT/ETH $8,788 $0.072153 0.00% Recently
172 Blocktix TIX/BTC $8,772 $0.249716 0.00% Recently
173 AidCoin AID/BTC $8,555 $0.110716 0.00% Recently
174 Numeraire NMR/BTC $8,317 $8.04 0.00% Recently
175 Bitcoin Gold BTG/ETH $8,300 $32.69 0.00% Recently
176 Decred DCR/USDT $7,718 $91.52 0.00% Recently
177 Emercoin EMC/BTC $7,589 $2.71 0.00% Recently
178 TransferCoin TX/BTC $7,363 $0.537458 0.00% Recently
179 Unikoin Gold UKG/BTC $7,141 $0.081559 0.00% Recently
180 AdEx ADX/BTC $6,601 $0.415589 0.00% Recently
181 VeriCoin VRC/BTC $6,530 $0.308702 0.00% Recently
182 Syndicate SYNX/BTC $6,445 $0.200270 0.00% Recently
183 Humaniq HMQ/BTC $6,195 $0.088143 0.00% Recently
184 Ripio Credit Network RCN/BTC $6,175 $0.055224 0.00% Recently
185 Wings WINGS/BTC $5,951 $0.246290 0.00% Recently
186 Sphere SPHR/BTC $5,419 $1.18 0.00% Recently
187 Aragon ANT/BTC $5,407 $2.15 0.00% Recently
188 GameCredits GAME/BTC $5,311 $0.865307 0.00% Recently
189 NEM XEM/ETH $5,143 $0.190857 0.00% Recently
190 Viacoin VIA/BTC $5,118 $1.19 0.00% Recently
191 Quantum Resistant Ledger QRL/BTC $5,062 $0.537592 0.00% Recently
192 OKCash OK/BTC $4,880 $0.075916 0.00% Recently
193 OmiseGO OMG/ETH $4,858 $8.92 0.00% Recently
194 NAGA NGC/BTC $4,788 $0.348004 0.00% Recently
195 district0x DNT/BTC $4,543 $0.041519 0.00% Recently
196 DMarket DMT/BTC $4,483 $0.208937 0.00% Recently
197 OmiseGO OMG/USDT $4,134 $9.00 0.00% Recently
198 Byteball Bytes GBYTE/BTC $4,132 $126.97 0.00% Recently
199 Loopring LRC/ETH $3,834 $0.365590 0.00% Recently
200 BlockMason Credit Protocol BCPT/BTC $3,677 $0.184079 0.00% Recently
201 TrueUSD TUSD/USDT $3,328 $1.01 0.00% Recently
202 Blocknet BLOCK/BTC $3,270 $16.72 0.00% Recently
203 Lunyr LUN/BTC $3,138 $8.73 0.00% Recently
204 SIBCoin SIB/BTC $3,064 $0.398323 0.00% Recently
205 Mercury MER/BTC $2,964 $0.132282 0.00% Recently
206 Dash DASH/ETH $2,963 $263.13 0.00% Recently
207 LBRY Credits LBC/BTC $2,866 $0.114210 0.00% Recently
208 Litecoin LTC/ETH $2,594 $97.09 0.00% Recently
209 Verge XVG/USDT $2,525 $0.028506 0.00% Recently
210 Monaco MCO/ETH $2,482 $5.05 0.00% Recently
211 Odyssey OCN/ETH $2,470 $0.007841 0.00% Recently
212 MonetaryUnit MUE/BTC $2,323 $0.078603 0.00% Recently
213 Patientory PTOY/BTC $2,208 $0.068727 0.00% Recently
214 Gnosis GNO/BTC $2,160 $55.53 0.00% Recently
215 Civic CVC/BTC $2,159 $0.197650 0.00% Recently
216 Stratis STRAT/ETH $2,074 $3.00 0.00% Recently
217 Dash DASH/USDT $1,967 $265.19 0.00% Recently
218 Memetic / PepeCoin MEME/BTC $1,965 $0.096071 0.00% Recently
219 Zcash ZEC/ETH $1,960 $190.19 0.00% Recently
220 ZCoin XZC/BTC $1,640 $19.55 0.00% Recently
221 NAGA NGC/ETH $1,610 $0.342199 0.00% Recently
222 Basic Attention Token BAT/ETH $1,564 $0.282317 0.00% Recently
223 Monero XMR/ETH $1,469 $122.07 0.00% Recently
224 Ripio Credit Network RCN/ETH $1,417 $0.056200 0.00% Recently
225 Radium RADS/BTC $1,409 $2.57 0.00% Recently
226 Gifto GTO/ETH $1,294 $0.154552 0.00% Recently
227 Augur REP/ETH $1,288 $35.21 0.00% Recently
228 Zcash ZEC/USDT $1,279 $192.14 0.00% Recently
229 Expanse EXP/BTC $1,256 $1.03 0.00% Recently
230 Internet of People IOP/BTC $1,250 $0.918986 0.00% Recently
231 Power Ledger POWR/ETH $1,050 $0.250940 0.00% Recently
232 MonaCoin MONA/BTC $960 $2.59 0.00% Recently
233 Kore KORE/BTC $940 $1.79 0.00% Recently
234 Viberate VIB/ETH $896 $0.089927 0.00% Recently
235 Storj STORJ/ETH $895 $0.553248 0.00% Recently
236 Golem GNT/ETH $872 $0.364078 0.00% Recently
237 Decentraland MANA/ETH $834 $0.102591 0.00% Recently
238 TenX PAY/ETH $667 $0.594205 0.00% Recently
239 WAX WAX/ETH $616 $0.127553 0.00% Recently
240 AdEx ADX/ETH $609 $0.420506 0.00% Recently
241 Litecoin LTC/USDT $567 $96.82 0.00% Recently
242 TrueUSD TUSD/ETH $500 $0.979134 0.00% Recently
243 Nxt NXT/USDT $432 $0.112126 0.00% Recently
244 district0x DNT/ETH $423 $0.041738 0.00% 2 hours ago
245 DigiByte DGB/ETH $366 $0.026713 0.00% Recently
246 Monero XMR/USDT $319 $121.53 0.00% Recently
247 Blocktix TIX/ETH $254 $0.247391 0.00% Recently
248 SALT SALT/ETH $230 $1.27 0.00% Recently
249 Bloom BLT/ETH $198 $0.213824 0.00% 3 hours ago
250 0x ZRX/ETH $195 $0.869015 0.00% Recently
251 adToken ADT/ETH $170 $0.016956 0.00% 10 hours ago
252 Enigma ENG/ETH $139 $1.67 0.00% Recently
253 Factom FCT/ETH $122 $12.11 0.00% Recently
254 Gnosis GNO/ETH $94 $54.28 0.00% 39 hours ago
255 Bancor BNT/ETH $89 $3.52 0.00% 15 hours ago
256 DMarket DMT/ETH $88 $0.216091 0.00% 37 hours ago
257 Unikoin Gold UKG/ETH $86 $0.082244 0.00% 7 hours ago
258 Aragon ANT/ETH $64 $2.14 0.00% Recently
259 Matchpool GUP/ETH $56 $0.147716 0.00% 87 hours ago
260 AidCoin AID/ETH $52 $0.108002 0.00% Recently
261 iExec RLC RLC/ETH $34 $1.06 0.00% 31 hours ago
262 BLOCKv VEE/ETH $32 $0.020086 0.00% Recently
263 Civic CVC/ETH $30 $0.201611 0.00% Recently
264 Quantum Resistant Ledger QRL/ETH $13 $0.566482 0.00% 55 hours ago
265 Propy PRO/ETH $11 $0.654549 0.00% Recently
266 Numeraire NMR/ETH $11 $8.49 0.00% 6 hours ago
267 Lunyr LUN/ETH $9 $8.89 0.00% 55 hours ago
268 Patientory PTOY/ETH $5 $0.072097 0.00% 29 hours ago
269 UpToken UP/ETH $3 $0.061044 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected