Upbit Upbit

$2,004,717,497 USD
215,683 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 EOS EOS/KRW $310,563,000 $13.58 15.49% Recently
2 TRON TRX/KRW $275,879,000 $0.064495 13.76% Recently
3 Bitcoin BTC/KRW $168,296,000 $9374.10 8.39% Recently
4 Ripple XRP/KRW $160,357,000 $0.926537 8.00% Recently
5 Cardano ADA/KRW $140,430,000 $0.315041 7.00% Recently
6 Bitcoin Cash BCC/KRW $125,213,000 $1521.30 6.25% Recently
7 Storm STORM/KRW $107,861,000 $0.059942 5.38% Recently
8 Ethereum ETH/KRW $55,658,900 $701.18 2.78% Recently
9 Golem GNT/KRW $41,538,900 $0.618930 2.07% Recently
10 Status SNT/KRW $39,334,300 $0.161703 1.96% Recently
11 Qtum QTUM/KRW $30,382,200 $21.92 1.52% Recently
12 ICON ICX/KRW $29,652,800 $4.26 1.48% Recently
13 Bitcoin Gold BTG/KRW $28,028,100 * $87.11 1.40% Recently
14 Monero XMR/KRW $24,842,000 $297.71 1.24% Recently
15 Groestlcoin GRS/KRW $24,340,800 $1.57 1.21% Recently
16 TRON TRX/BTC $21,267,400 $0.064134 1.06% Recently
17 Verge XVG/BTC $20,884,500 $0.067666 1.04% Recently
18 Siacoin SC/BTC $19,650,500 $0.021564 0.98% Recently
19 Power Ledger POWR/KRW $18,670,500 $0.604061 0.93% Recently
20 NEO NEO/KRW $17,871,700 $81.55 0.89% Recently
21 Stellar XLM/KRW $17,072,200 $0.398680 0.85% Recently
22 Ethereum Classic ETC/KRW $16,382,100 $21.75 0.82% Recently
23 Steem Dollars SBD/KRW $14,775,700 $3.44 0.74% Recently
24 Litecoin LTC/KRW $13,506,100 $162.31 0.67% Recently
25 OmiseGO OMG/KRW $11,737,400 $17.16 0.59% Recently
26 Bitcoin Cash BCC/BTC $11,445,900 $1517.11 0.57% Recently
27 NEM XEM/KRW $11,058,800 $0.416338 0.55% Recently
28 adToken ADT/BTC $10,621,000 $0.073708 0.53% Recently
29 Monaco MCO/KRW $10,349,300 $13.36 0.52% Recently
30 Einsteinium EMC2/KRW $10,069,500 $0.351285 0.50% Recently
31 ReddCoin RDD/BTC $7,510,010 $0.007994 0.37% Recently
32 Blocktix TIX/KRW $7,364,530 $0.638446 0.37% Recently
33 Mercury MER/KRW $7,109,890 $0.317829 0.35% Recently
34 Steem STEEM/KRW $7,075,900 $3.40 0.35% Recently
35 Cardano ADA/BTC $6,542,750 $0.313328 0.33% Recently
36 Bitcoin Gold BTG/BTC $6,061,960 $87.09 0.30% Recently
37 Ripple XRP/BTC $5,558,600 $0.917118 0.28% Recently
38 Lisk LSK/KRW $5,153,480 $12.88 0.26% Recently
39 Matchpool GUP/BTC $4,842,790 $0.487884 0.24% Recently
40 Bitcoin BTC/USDT $4,703,740 $9303.44 0.23% Recently
41 Ardor ARDR/KRW $4,311,790 $0.419125 0.22% Recently
42 PIVX PIVX/KRW $4,242,500 $5.98 0.21% Recently
43 Storj STORJ/KRW $4,224,420 $1.20 0.21% Recently
44 Power Ledger POWR/BTC $4,167,530 $0.600258 0.21% Recently
45 Wings WINGS/BTC $3,985,670 $0.622380 0.20% Recently
46 Ethereum ETH/BTC $3,519,000 $691.74 0.18% Recently
47 Bitcoin Cash BCC/USDT $3,178,260 $1518.25 0.16% Recently
48 Dash DASH/KRW $3,127,840 $534.83 0.16% Recently
49 UpToken UP/BTC $3,103,700 $0.243431 0.15% Recently
50 BitSend BSD/BTC $2,922,810 $0.812087 0.15% Recently
51 Litecoin LTC/BTC $2,859,630 $161.13 0.14% Recently
52 Stellar XLM/BTC $2,853,380 $0.396144 0.14% Recently
53 Golem GNT/BTC $2,834,980 $0.611319 0.14% Recently
54 OmiseGO OMG/BTC $2,717,570 $17.10 0.14% Recently
55 SaluS SLS/BTC $2,706,850 $61.25 0.14% Recently
56 SIRIN LABS Token SRN/BTC $2,526,010 $0.436670 0.13% Recently
57 Dash DASH/BTC $2,430,040 $532.22 0.12% Recently
58 Metal MTL/KRW $2,372,660 $5.06 0.12% Recently
59 Monero XMR/BTC $2,361,330 $296.04 0.12% Recently
60 BitBay BAY/BTC $2,357,260 $0.082538 0.12% Recently
61 district0x DNT/BTC $2,346,480 $0.106425 0.12% Recently
62 Bancor BNT/BTC $2,302,500 $4.66 0.11% Recently
63 Status SNT/BTC $2,171,250 $0.160800 0.11% Recently
64 Bitcoin Cash BCC/ETH $2,097,900 $1512.47 0.10% Recently
65 BLOCKv VEE/BTC $2,051,910 $0.062461 0.10% Recently
66 Qtum QTUM/BTC $2,023,300 $21.74 0.10% Recently
67 Decentraland MANA/BTC $2,021,780 $0.150483 0.10% Recently
68 Komodo KMD/KRW $1,957,190 $4.16 0.10% Recently
69 Syscoin SYS/BTC $1,909,360 $0.549230 0.10% Recently
70 NEM XEM/BTC $1,880,130 $0.414827 0.09% Recently
71 Nexus NXS/BTC $1,773,360 $2.46 0.09% Recently
72 DigitalNote XDN/BTC $1,750,240 $0.014128 0.09% Recently
73 TRON TRX/ETH $1,736,580 $0.064033 0.09% Recently
74 Stratis STRAT/KRW $1,733,720 $6.69 0.09% Recently
75 Ubiq UBQ/BTC $1,683,310 $2.52 0.08% Recently
76 Lisk LSK/BTC $1,675,020 $12.83 0.08% Recently
77 NEO NEO/BTC $1,674,040 $80.79 0.08% Recently
78 Propy PRO/BTC $1,667,380 $2.03 0.08% Recently
79 Vertcoin VTC/KRW $1,566,720 $2.89 0.08% Recently
80 Ethereum Classic ETC/BTC $1,562,650 $21.66 0.08% Recently
81 PIVX PIVX/BTC $1,556,160 $5.95 0.08% Recently
82 Steem STEEM/BTC $1,552,940 $3.39 0.08% Recently
83 Waves WAVES/KRW $1,534,790 $5.79 0.08% Recently
84 Loopring LRC/BTC $1,517,200 $0.835603 0.08% Recently
85 ION ION/BTC $1,510,890 $3.20 0.08% Recently
86 WAX WAX/BTC $1,332,300 $0.363706 0.07% Recently
87 Groestlcoin GRS/BTC $1,223,640 $1.55 0.06% Recently
88 Ripio Credit Network RCN/BTC $1,179,030 $0.152528 0.06% Recently
89 AdEx ADX/BTC $1,140,720 $1.05 0.06% Recently
90 Stratis STRAT/BTC $1,059,910 $6.58 0.05% Recently
91 RevolutionVR RVR/BTC $938,312 $0.109586 0.05% Recently
92 Monaco MCO/BTC $933,974 $13.24 0.05% Recently
93 Cardano ADA/USDT $923,971 $0.312568 0.05% Recently
94 Steem Dollars SBD/BTC $894,228 $3.42 0.04% Recently
95 NuBits NBT/BTC $868,853 $0.576092 0.04% Recently
96 Bean Cash BITB/BTC $867,506 $0.010782 0.04% Recently
97 Ripple XRP/USDT $861,784 $0.922496 0.04% Recently
98 Augur REP/KRW $844,684 $46.05 0.04% Recently
99 Polymath POLY/BTC $843,159 $0.513073 0.04% Recently
100 Waves WAVES/BTC $840,426 $5.73 0.04% Recently
101 Ardor ARDR/BTC $825,749 $0.415664 0.04% Recently
102 Ark ARK/KRW $814,414 $3.58 0.04% Recently
103 Dogecoin DOGE/BTC $810,618 $0.005670 0.04% Recently
104 DigiByte DGB/BTC $796,799 $0.039131 0.04% Recently
105 Zcash ZEC/KRW $760,745 $317.83 0.04% Recently
106 Storj STORJ/BTC $756,695 $1.19 0.04% Recently
107 Edgeless EDG/BTC $691,650 $0.717094 0.03% Recently
108 Cardano ADA/ETH $656,088 $0.311089 0.03% Recently
109 Augur REP/BTC $649,100 $45.79 0.03% Recently
110 Civic CVC/BTC $620,929 $0.420869 0.03% Recently
111 Ignis IGNIS/BTC $610,944 $0.116650 0.03% Recently
112 Einsteinium EMC2/BTC $599,107 $0.352366 0.03% Recently
113 Unikoin Gold UKG/BTC $593,445 $0.290463 0.03% Recently
114 TransferCoin TX/BTC $580,791 $1.83 0.03% Recently
115 Cofound.it CFI/BTC $579,719 $0.109028 0.03% Recently
116 UnbreakableCoin UNB/BTC $567,992 $0.883006 0.03% Recently
117 Nxt NXT/BTC $499,591 $0.212014 0.02% Recently
118 Blocktix TIX/BTC $480,994 $0.631675 0.02% Recently
119 Vertcoin VTC/BTC $477,911 $2.88 0.02% Recently
120 Bitcoin Gold BTG/USDT $477,057 $87.05 0.02% Recently
121 Particl PART/BTC $471,785 $16.75 0.02% Recently
122 Mercury MER/BTC $451,138 $0.315373 0.02% Recently
123 Basic Attention Token BAT/BTC $440,250 $0.459349 0.02% Recently
124 Ethereum ETH/USDT $436,380 $695.45 0.02% Recently
125 Komodo KMD/BTC $417,751 $4.12 0.02% Recently
126 Humaniq HMQ/BTC $408,592 $0.196120 0.02% Recently
127 True USD TUSD/BTC $398,265 $0.993707 0.02% Recently
128 Memetic / PepeCoin MEME/BTC $397,628 $0.319091 0.02% Recently
129 Synereo AMP/BTC $393,976 $0.321228 0.02% Recently
130 Zcash ZEC/BTC $377,998 $316.73 0.02% Recently
131 Radium RADS/BTC $365,472 $6.03 0.02% Recently
132 Blocknet BLOCK/BTC $352,699 $20.26 0.02% Recently
133 Ark ARK/BTC $347,685 $3.58 0.02% Recently
134 OmiseGO OMG/USDT $337,304 $17.07 0.02% Recently
135 Stellar XLM/ETH $333,829 $0.398154 0.02% Recently
136 Sphere SPHR/BTC $328,392 $3.35 0.02% Recently
137 Ripple XRP/ETH $318,956 $0.920870 0.02% Recently
138 Monero XMR/USDT $317,681 $295.19 0.02% Recently
139 NEO NEO/USDT $314,954 $81.35 0.02% Recently
140 Aragon ANT/BTC $313,604 $4.28 0.02% Recently
141 Lunyr LUN/BTC $307,904 $13.86 0.02% Recently
142 Patientory PTOY/BTC $300,324 $0.209691 0.01% Recently
143 TenX PAY/BTC $282,569 $1.65 0.01% Recently
144 NEO NEO/ETH $277,206 $81.07 0.01% Recently
145 OmiseGO OMG/ETH $274,307 $17.00 0.01% Recently
146 Syndicate SYNX/BTC $270,197 $0.555922 0.01% Recently
147 Siacoin SC/ETH $267,854 $0.021582 0.01% Recently
148 Emercoin EMC/BTC $264,760 $3.42 0.01% Recently
149 ZCoin XZC/BTC $260,400 $47.25 0.01% Recently
150 OKCash OK/BTC $254,866 $0.202720 0.01% Recently
151 VeriCoin VRC/BTC $251,032 $0.714770 0.01% Recently
152 DMarket DMT/BTC $245,460 $0.621358 0.01% Recently
153 SIBCoin SIB/BTC $244,006 $1.41 0.01% Recently
154 Expanse EXP/BTC $237,148 $2.55 0.01% Recently
155 Byteball Bytes GBYTE/BTC $226,386 $286.28 0.01% Recently
156 Ethereum Classic ETC/USDT $224,012 $21.53 0.01% Recently
157 Numeraire NMR/BTC $222,472 $18.70 0.01% Recently
158 NavCoin NAV/BTC $219,970 $1.49 0.01% Recently
159 Litecoin LTC/USDT $215,527 $161.90 0.01% Recently
160 Internet of People IOP/BTC $214,875 $2.74 0.01% Recently
161 Bitcoin Gold BTG/ETH $212,246 $86.72 0.01% Recently
162 Feathercoin FTC/BTC $210,147 $0.264530 0.01% Recently
163 CloakCoin CLOAK/BTC $205,963 $14.58 0.01% Recently
164 MonetaryUnit MUE/BTC $193,708 $0.138400 0.01% Recently
165 Viberate VIB/BTC $192,006 $0.204672 0.01% Recently
166 SALT SALT/BTC $190,848 $3.95 0.01% Recently
167 0x ZRX/BTC $190,555 $1.12 0.01% Recently
168 MonaCoin MONA/BTC $190,316 $4.10 0.01% Recently
169 Dynamic DYN/BTC $187,447 $2.28 0.01% Recently
170 Shift SHIFT/BTC $186,843 $2.67 0.01% Recently
171 Litecoin LTC/ETH $186,614 $161.87 0.01% Recently
172 Power Ledger POWR/ETH $184,693 $0.602289 0.01% Recently
173 Decred DCR/BTC $170,084 $72.03 0.01% Recently
174 Dash DASH/USDT $169,317 $534.88 0.01% Recently
175 Viacoin VIA/BTC $166,759 $2.55 0.01% Recently
176 iExec RLC RLC/BTC $164,248 $1.55 0.01% Recently
177 Burst BURST/BTC $158,743 $0.027234 0.01% Recently
178 Kore KORE/BTC $157,819 $3.67 0.01% Recently
179 Qtum QTUM/ETH $157,450 $21.80 0.01% Recently
180 BlockMason Credit Protocol BCPT/BTC $149,495 $0.612249 0.01% Recently
181 DECENT DCT/BTC $149,449 $0.883471 0.01% Recently
182 NEM XEM/ETH $147,584 $0.418328 0.01% Recently
183 Ethereum Classic ETC/ETH $136,518 $21.74 0.01% Recently
184 Golem GNT/ETH $136,516 $0.607291 0.01% Recently
185 Monero XMR/ETH $135,360 $294.34 0.01% Recently
186 ZenCash ZEN/BTC $127,746 $35.80 0.01% Recently
187 Status SNT/ETH $124,284 $0.160526 0.01% Recently
188 adToken ADT/ETH $124,076 $0.074751 0.01% Recently
189 Elastic XEL/BTC $123,202 $0.358779 0.01% Recently
190 ExclusiveCoin EXCL/BTC $121,393 $1.36 0.01% Recently
191 Gnosis GNO/BTC $114,320 $108.79 0.01% Recently
192 Bancor BNT/ETH $107,847 $4.66 0.01% Recently
193 Factom FCT/BTC $107,619 $31.43 0.01% Recently
194 Quantum Resistant Ledger QRL/BTC $106,629 $1.32 0.01% Recently
195 Swarm City SWT/BTC $105,993 $1.94 0.01% Recently
196 BlackCoin BLK/BTC $103,082 $0.319741 0.01% Recently
197 Enigma ENG/BTC $101,237 $2.57 0.01% Recently
198 LBRY Credits LBC/BTC $89,180 $0.322901 0.00% Recently
199 Blocktix TIX/ETH $78,269 $0.633112 0.00% Recently
200 GameCredits GAME/BTC $73,486 $1.86 0.00% Recently
201 Zcash ZEC/USDT $67,288 $317.25 0.00% Recently
202 Verge XVG/USDT $65,087 $0.067694 0.00% Recently
203 Monaco MCO/ETH $59,612 $13.18 0.00% Recently
204 UpToken UP/ETH $45,974 $0.243366 0.00% Recently
205 Waves WAVES/ETH $41,449 $5.76 0.00% Recently
206 SIRIN LABS Token SRN/ETH $41,362 $0.440514 0.00% Recently
207 Decentraland MANA/ETH $39,659 $0.149280 0.00% Recently
208 Polymath POLY/ETH $35,052 $0.510631 0.00% Recently
209 Augur REP/ETH $28,685 $45.51 0.00% Recently
210 DMarket DMT/ETH $27,672 $0.628034 0.00% Recently
211 Storj STORJ/ETH $27,168 $1.19 0.00% Recently
212 Dash DASH/ETH $25,757 $532.22 0.00% Recently
213 Lunyr LUN/ETH $25,276 $13.92 0.00% Recently
214 BLOCKv VEE/ETH $24,962 $0.063270 0.00% Recently
215 WAX WAX/ETH $24,466 $0.362274 0.00% Recently
216 Loopring LRC/ETH $23,513 $0.838238 0.00% Recently
217 district0x DNT/ETH $22,404 $0.105290 0.00% Recently
218 TenX PAY/ETH $21,492 $1.63 0.00% Recently
219 Matchpool GUP/ETH $20,968 $0.491137 0.00% Recently
220 Wings WINGS/ETH $20,330 $0.627382 0.00% Recently
221 Stratis STRAT/ETH $18,520 $6.64 0.00% Recently
222 Propy PRO/ETH $17,863 $2.02 0.00% Recently
223 True USD TUSD/ETH $16,863 $1.01 0.00% Recently
224 Ripio Credit Network RCN/ETH $14,196 $0.153588 0.00% Recently
225 Basic Attention Token BAT/ETH $13,277 $0.461334 0.00% Recently
226 Unikoin Gold UKG/ETH $12,067 $0.295549 0.00% Recently
227 Nxt NXT/USDT $11,518 $0.212086 0.00% Recently
228 Zcash ZEC/ETH $11,300 $315.14 0.00% Recently
229 Civic CVC/ETH $10,468 $0.421117 0.00% Recently
230 Cofound.it CFI/ETH $7,180 $0.110285 0.00% Recently
231 DigiByte DGB/ETH $7,148 $0.038427 0.00% Recently
232 True USD TUSD/USDT $6,475 $0.995756 0.00% Recently
233 AdEx ADX/ETH $4,799 $1.06 0.00% Recently
234 Numeraire NMR/ETH $4,443 $18.73 0.00% Recently
235 Gnosis GNO/ETH $4,095 $111.66 0.00% Recently
236 SALT SALT/ETH $3,711 $3.98 0.00% Recently
237 Humaniq HMQ/ETH $3,539 $0.197093 0.00% Recently
238 iExec RLC RLC/ETH $2,393 $1.54 0.00% Recently
239 Patientory PTOY/ETH $1,921 $0.212286 0.00% Recently
240 Quantum Resistant Ledger QRL/ETH $1,817 $1.31 0.00% Recently
241 0x ZRX/ETH $1,399 $1.07 0.00% Recently
242 Viberate VIB/ETH $903 $0.213195 0.00% Recently
243 BlockMason Credit Protocol BCPT/ETH $859 $0.618959 0.00% Recently
244 Enigma ENG/ETH $831 $2.57 0.00% Recently
245 Factom FCT/ETH $518 $31.67 0.00% Recently
246 Aragon ANT/ETH $401 $4.39 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected