UPbit
$438,362,546
USD
111,267 BTC
111,267 BTC
- https://upbit.com/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
BitTorrent
|
BTT/KRW | $114,985,650 | $0.000899 | 26.23% | Spot | Percentage | Recently |
| 2 |
XRP
|
XRP/KRW | $79,432,697 | $0.309689 | 18.12% | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/KRW | $33,365,664 | $3773.57 | 7.61% | Spot | Percentage | Recently |
| 4 |
EOS
|
EOS/KRW | $32,102,604 | $3.37 | 7.32% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/KRW | $28,459,000 | $138.07 | 6.49% | Spot | Percentage | Recently |
| 6 |
Stellar
|
XLM/KRW | $18,054,568 | $0.085165 | 4.12% | Spot | Percentage | Recently |
| 7 |
ONG
|
ONG/KRW | $14,395,946 | $0.765324 | 3.28% | Spot | Percentage | Recently |
| 8 |
Bitcoin Cash
|
BCH/KRW | $11,613,210 | $136.16 | 2.65% | Spot | Percentage | Recently |
| 9 |
IOST
|
IOST/KRW | $8,880,694 | $0.007902 | 2.03% | Spot | Percentage | Recently |
| 10 |
TRON
|
TRX/KRW | $6,466,381 | $0.023939 | 1.48% | Spot | Percentage | Recently |
| 11 |
Cardano
|
ADA/KRW | $5,496,862 | $0.043962 | 1.25% | Spot | Percentage | Recently |
| 12 |
Zilliqa
|
ZIL/KRW | $5,364,613 | $0.017976 | 1.22% | Spot | Percentage | Recently |
| 13 |
Vertcoin
|
VTC/KRW | $4,397,758 | $0.453855 | 1.00% | Spot | Percentage | Recently |
| 14 |
Endor Protocol
|
EDR/KRW | $4,138,634 | $0.030613 | 0.94% | Spot | Percentage | Recently |
| 15 |
Bitcoin SV
|
BSV/KRW | $3,889,993 | $64.07 | 0.89% | Spot | Percentage | Recently |
| 16 |
IOTA
|
IOTA/KRW | $3,288,745 | $0.290111 | 0.75% | Spot | Percentage | Recently |
| 17 |
Storj
|
STORJ/KRW | $3,137,542 | $0.234047 | 0.72% | Spot | Percentage | Recently |
| 18 |
Ark
|
ARK/KRW | $2,914,772 | $0.607810 | 0.66% | Spot | Percentage | Recently |
| 19 |
Groestlcoin
|
GRS/KRW | $2,462,467 | $0.235827 | 0.56% | Spot | Percentage | Recently |
| 20 |
BitTorrent
|
BTT/BTC | $2,292,964 | $0.000905 | 0.52% | Spot | Percentage | Recently |
| 21 |
Gas
|
GAS/KRW | $2,147,253 | $2.56 | 0.49% | Spot | Percentage | Recently |
| 22 |
Ontology
|
ONT/KRW | $1,643,337 | $0.654085 | 0.37% | Spot | Percentage | Recently |
| 23 |
Polymath
|
POLY/KRW | $1,581,315 | $0.091661 | 0.36% | Spot | Percentage | Recently |
| 24 |
Refereum
|
RFR/KRW | $1,556,605 | $0.002011 | 0.36% | Spot | Percentage | Recently |
| 25 |
Ethereum Classic
|
ETC/KRW | $1,468,629 | $4.33 | 0.34% | Spot | Percentage | Recently |
| 26 |
Bitcoin Gold
|
BTG/KRW | $1,448,374 | * $12.10 | 0.33% | Spot | Percentage | Recently |
| 27 |
aelf
|
ELF/KRW | $1,359,438 | $0.122808 | 0.31% | Spot | Percentage | Recently |
| 28 |
Qtum
|
QTUM/KRW | $1,329,673 | $2.04 | 0.30% | Spot | Percentage | Recently |
| 29 |
0x
|
ZRX/KRW | $1,314,751 | $0.240276 | 0.30% | Spot | Percentage | Recently |
| 30 |
THETA
|
THETA/KRW | $1,135,959 | $0.088991 | 0.26% | Spot | Percentage | Recently |
| 31 |
ICON
|
ICX/KRW | $1,133,087 | $0.228707 | 0.26% | Spot | Percentage | Recently |
| 32 |
OST
|
OST/KRW | $1,077,394 | $0.021714 | 0.25% | Spot | Percentage | Recently |
| 33 |
Status
|
SNT/KRW | $1,067,433 | $0.019845 | 0.24% | Spot | Percentage | Recently |
| 34 |
Litecoin
|
LTC/KRW | $1,011,676 | $45.57 | 0.23% | Spot | Percentage | Recently |
| 35 |
Stellar
|
XLM/BTC | $990,887 | $0.088581 | 0.23% | Spot | Percentage | Recently |
| 36 |
WAX
|
WAX/KRW | $972,329 | $0.043784 | 0.22% | Spot | Percentage | Recently |
| 37 |
Storm
|
STORM/KRW | $954,496 | $0.002928 | 0.22% | Spot | Percentage | Recently |
| 38 |
Blocktix
|
TIX/KRW | $943,886 | $0.117468 | 0.22% | Spot | Percentage | Recently |
| 39 |
Metal
|
MTL/KRW | $915,629 | $0.327487 | 0.21% | Spot | Percentage | Recently |
| 40 |
Mainframe
|
MFT/KRW | $899,866 | $0.003017 | 0.21% | Spot | Percentage | Recently |
| 41 |
DMarket
|
DMT/KRW | $897,048 | $0.210909 | 0.20% | Spot | Percentage | Recently |
| 42 |
Power Ledger
|
POWR/KRW | $857,087 | $0.093441 | 0.20% | Spot | Percentage | Recently |
| 43 |
SOLVE
|
SOLVE/BTC | $855,761 | $0.052322 | 0.20% | Spot | Percentage | Recently |
| 44 |
Sentinel Protocol
|
UPP/KRW | $845,243 | $0.014684 | 0.19% | Spot | Percentage | Recently |
| 45 |
QuarkChain
|
QKC/KRW | $824,018 | $0.030880 | 0.19% | Spot | Percentage | Recently |
| 46 |
adToken
|
ADT/KRW | $815,631 | $0.006657 | 0.19% | Spot | Percentage | Recently |
| 47 |
Steem
|
STEEM/KRW | $776,810 | $0.321258 | 0.18% | Spot | Percentage | Recently |
| 48 |
Waves
|
WAVES/KRW | $771,278 | $2.69 | 0.18% | Spot | Percentage | Recently |
| 49 |
NEM
|
XEM/KRW | $769,993 | $0.041915 | 0.18% | Spot | Percentage | Recently |
| 50 |
Loom Network
|
LOOM/KRW | $751,130 | $0.045474 | 0.17% | Spot | Percentage | Recently |
| 51 |
Everipedia
|
IQ/KRW | $725,852 | $0.003070 | 0.17% | Spot | Percentage | Recently |
| 52 |
Bitcoin
|
BTC/USDT | $674,108 | $3982.21 | 0.15% | Spot | Percentage | Recently |
| 53 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $664,933 | $0.003052 | 0.15% | Spot | Percentage | Recently |
| 54 |
XRP
|
XRP/BTC | $640,000 | $0.323617 | 0.15% | Spot | Percentage | Recently |
| 55 |
Kyber Network
|
KNC/KRW | $589,510 | $0.142386 | 0.13% | Spot | Percentage | Recently |
| 56 |
OmiseGO
|
OMG/KRW | $527,249 | $1.24 | 0.12% | Spot | Percentage | Recently |
| 57 |
AdEx
|
ADX/KRW | $523,173 | $0.115689 | 0.12% | Spot | Percentage | Recently |
| 58 |
Endor Protocol
|
EDR/BTC | $502,498 | $0.031771 | 0.11% | Spot | Percentage | Recently |
| 59 |
Stratis
|
STRAT/KRW | $476,872 | $0.865884 | 0.11% | Spot | Percentage | Recently |
| 60 |
Komodo
|
KMD/KRW | $468,214 | $0.894361 | 0.11% | Spot | Percentage | Recently |
| 61 |
Ethereum
|
ETH/BTC | $455,766 | $144.19 | 0.10% | Spot | Percentage | Recently |
| 62 |
Golem
|
GNT/KRW | $439,851 | $0.065497 | 0.10% | Spot | Percentage | Recently |
| 63 |
Gifto
|
GTO/KRW | $435,784 | $0.029545 | 0.10% | Spot | Percentage | Recently |
| 64 |
SIRIN LABS Token
|
SRN/KRW | $421,964 | $0.029812 | 0.10% | Spot | Percentage | Recently |
| 65 |
Siacoin
|
SC/KRW | $417,370 | $0.002367 | 0.10% | Spot | Percentage | Recently |
| 66 |
Ark
|
ARK/BTC | $414,014 | $0.639558 | 0.09% | Spot | Percentage | Recently |
| 67 |
NEO
|
NEO/KRW | $397,927 | $8.57 | 0.09% | Spot | Percentage | Recently |
| 68 |
Storj
|
STORJ/BTC | $362,845 | $0.244209 | 0.08% | Spot | Percentage | Recently |
| 69 |
Basic Attention Token
|
BAT/KRW | $355,523 | $0.137046 | 0.08% | Spot | Percentage | Recently |
| 70 |
Crypto.com
|
MCO/KRW | $353,163 | $2.68 | 0.08% | Spot | Percentage | Recently |
| 71 |
Vertcoin
|
VTC/BTC | $329,527 | $0.466922 | 0.08% | Spot | Percentage | Recently |
| 72 |
Mercury
|
MER/KRW | $312,679 | $0.045563 | 0.07% | Spot | Percentage | Recently |
| 73 |
Crowd Machine
|
CMCT/BTC | $306,199 | $0.001575 | 0.07% | Spot | Percentage | Recently |
| 74 |
Cardano
|
ADA/BTC | $291,599 | $0.045865 | 0.07% | Spot | Percentage | Recently |
| 75 |
IOST
|
IOST/BTC | $286,490 | $0.008228 | 0.07% | Spot | Percentage | Recently |
| 76 |
Pundi X
|
NPXS/BTC | $282,055 | $0.000669 | 0.06% | Spot | Percentage | Recently |
| 77 |
Ardor
|
ARDR/KRW | $269,126 | $0.056153 | 0.06% | Spot | Percentage | Recently |
| 78 |
Decred
|
DCR/KRW | $246,688 | $16.69 | 0.06% | Spot | Percentage | Recently |
| 79 |
Lisk
|
LSK/KRW | $239,220 | $1.19 | 0.05% | Spot | Percentage | Recently |
| 80 |
Augur
|
REP/KRW | $233,034 | $13.44 | 0.05% | Spot | Percentage | Recently |
| 81 |
PIVX
|
PIVX/KRW | $230,097 | $0.776003 | 0.05% | Spot | Percentage | Recently |
| 82 |
Bitcoin SV
|
BSV/BTC | $229,860 | $66.88 | 0.05% | Spot | Percentage | Recently |
| 83 |
Syscoin
|
SYS/BTC | $219,005 | $0.048424 | 0.05% | Spot | Percentage | Recently |
| 84 |
Komodo
|
KMD/BTC | $192,131 | $0.947151 | 0.04% | Spot | Percentage | Recently |
| 85 |
Ethereum
|
ETH/USDT | $176,494 | $145.66 | 0.04% | Spot | Percentage | Recently |
| 86 |
Ignis
|
IGNIS/KRW | $175,594 | $0.015840 | 0.04% | Spot | Percentage | Recently |
| 87 |
WAX
|
WAX/BTC | $164,424 | $0.044645 | 0.04% | Spot | Percentage | Recently |
| 88 |
0x
|
ZRX/BTC | $162,180 | $0.253540 | 0.04% | Spot | Percentage | Recently |
| 89 |
Einsteinium
|
EMC2/KRW | $159,005 | $0.043517 | 0.04% | Spot | Percentage | Recently |
| 90 |
Zilliqa
|
ZIL/BTC | $155,927 | $0.018701 | 0.04% | Spot | Percentage | Recently |
| 91 |
Civic
|
CVC/KRW | $155,826 | $0.055886 | 0.04% | Spot | Percentage | Recently |
| 92 |
TRON
|
TRX/BTC | $155,332 | $0.024960 | 0.04% | Spot | Percentage | Recently |
| 93 |
Dash
|
DASH/KRW | $151,372 | $83.64 | 0.03% | Spot | Percentage | Recently |
| 94 |
Monero
|
XMR/KRW | $148,327 | $49.49 | 0.03% | Spot | Percentage | Recently |
| 95 |
XRP
|
XRP/ETH | $144,954 | $0.326680 | 0.03% | Spot | Percentage | Recently |
| 96 |
Basic Attention Token
|
BAT/BTC | $141,738 | $0.142518 | 0.03% | Spot | Percentage | Recently |
| 97 |
Bitcoin Cash
|
BCH/BTC | $140,730 | $142.11 | 0.03% | Spot | Percentage | Recently |
| 98 |
Ravencoin
|
RVN/BTC | $138,312 | $0.010984 | 0.03% | Spot | Percentage | Recently |
| 99 |
XRP
|
XRP/USDT | $126,807 | $0.326790 | 0.03% | Spot | Percentage | Recently |
| 100 |
Lisk
|
LSK/BTC | $117,025 | $1.26 | 0.03% | Spot | Percentage | Recently |
| 101 |
Decred
|
DCR/BTC | $109,027 | $17.49 | 0.02% | Spot | Percentage | Recently |
| 102 |
NEM
|
XEM/BTC | $103,575 | $0.043976 | 0.02% | Spot | Percentage | Recently |
| 103 |
Matchpool
|
GUP/BTC | $101,920 | $0.017165 | 0.02% | Spot | Percentage | Recently |
| 104 |
Status
|
SNT/BTC | $99,101 | $0.020669 | 0.02% | Spot | Percentage | Recently |
| 105 |
Power Ledger
|
POWR/BTC | $91,231 | $0.097636 | 0.02% | Spot | Percentage | Recently |
| 106 |
Ardor
|
ARDR/BTC | $90,604 | $0.059172 | 0.02% | Spot | Percentage | Recently |
| 107 |
Verge
|
XVG/BTC | $89,888 | $0.006378 | 0.02% | Spot | Percentage | Recently |
| 108 |
PumaPay
|
PMA/BTC | $89,053 | $0.000551 | 0.02% | Spot | Percentage | Recently |
| 109 |
Stratis
|
STRAT/BTC | $85,327 | $0.911168 | 0.02% | Spot | Percentage | Recently |
| 110 |
PIVX
|
PIVX/BTC | $85,167 | $0.804122 | 0.02% | Spot | Percentage | Recently |
| 111 |
adToken
|
ADT/BTC | $84,177 | $0.007008 | 0.02% | Spot | Percentage | Recently |
| 112 |
Spendcoin
|
SPND/BTC | $81,547 | $0.248067 | 0.02% | Spot | Percentage | Recently |
| 113 |
Loom Network
|
LOOM/BTC | $81,240 | $0.046928 | 0.02% | Spot | Percentage | Recently |
| 114 |
Groestlcoin
|
GRS/BTC | $79,185 | $0.244878 | 0.02% | Spot | Percentage | Recently |
| 115 |
Golem
|
GNT/BTC | $78,430 | $0.068464 | 0.02% | Spot | Percentage | Recently |
| 116 |
Waves
|
WAVES/BTC | $78,140 | $2.79 | 0.02% | Spot | Percentage | Recently |
| 117 |
Ethereum Classic
|
ETC/BTC | $72,198 | $4.53 | 0.02% | Spot | Percentage | Recently |
| 118 |
Zcash
|
ZEC/KRW | $71,942 | $52.01 | 0.02% | Spot | Percentage | Recently |
| 119 |
IoTeX
|
IOTX/BTC | $71,600 | $0.007520 | 0.02% | Spot | Percentage | Recently |
| 120 |
AdEx
|
ADX/BTC | $64,595 | $0.119998 | 0.01% | Spot | Percentage | Recently |
| 121 |
Augur
|
REP/BTC | $63,588 | $14.10 | 0.01% | Spot | Percentage | Recently |
| 122 |
TransferCoin
|
TX/BTC | $62,243 | $0.117006 | 0.01% | Spot | Percentage | Recently |
| 123 |
Qtum
|
QTUM/BTC | $61,646 | $2.12 | 0.01% | Spot | Percentage | Recently |
| 124 |
Stellar
|
XLM/ETH | $60,626 | $0.089162 | 0.01% | Spot | Percentage | Recently |
| 125 |
ReddCoin
|
RDD/BTC | $58,354 | $0.001299 | 0.01% | Spot | Percentage | Recently |
| 126 |
Crypto.com
|
MCO/BTC | $56,602 | $2.77 | 0.01% | Spot | Percentage | Recently |
| 127 |
Dash
|
DASH/BTC | $56,421 | $87.50 | 0.01% | Spot | Percentage | Recently |
| 128 |
Odyssey
|
OCN/BTC | $55,981 | $0.002323 | 0.01% | Spot | Percentage | Recently |
| 129 |
Dent
|
DENT/BTC | $55,339 | $0.001024 | 0.01% | Spot | Percentage | Recently |
| 130 |
Metal
|
MTL/BTC | $54,035 | $0.340389 | 0.01% | Spot | Percentage | Recently |
| 131 |
OmiseGO
|
OMG/BTC | $53,086 | $1.30 | 0.01% | Spot | Percentage | Recently |
| 132 |
Litecoin
|
LTC/BTC | $52,433 | $47.62 | 0.01% | Spot | Percentage | Recently |
| 133 |
Polymath
|
POLY/BTC | $50,178 | $0.094251 | 0.01% | Spot | Percentage | Recently |
| 134 |
Wings
|
WINGS/BTC | $47,732 | $0.056102 | 0.01% | Spot | Percentage | Recently |
| 135 |
Bitcoin Cash
|
BCH/ETH | $46,189 | $142.62 | 0.01% | Spot | Percentage | Recently |
| 136 |
TrueUSD
|
TUSD/BTC | $45,152 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 137 |
Einsteinium
|
EMC2/BTC | $43,459 | $0.045236 | 0.01% | Spot | Percentage | Recently |
| 138 |
Cardano
|
ADA/ETH | $41,511 | $0.046770 | 0.01% | Spot | Percentage | Recently |
| 139 |
Litecoin
|
LTC/USDT | $39,941 | $48.13 | 0.01% | Spot | Percentage | Recently |
| 140 |
Gifto
|
GTO/BTC | $39,896 | $0.030629 | 0.01% | Spot | Percentage | Recently |
| 141 |
Cardano
|
ADA/USDT | $39,311 | $0.047046 | 0.01% | Spot | Percentage | Recently |
| 142 |
Siacoin
|
SC/BTC | $38,556 | $0.002480 | 0.01% | Spot | Percentage | Recently |
| 143 |
Refereum
|
RFR/BTC | $38,119 | $0.002087 | 0.01% | Spot | Percentage | Recently |
| 144 |
SIRIN LABS Token
|
SRN/BTC | $35,265 | $0.031299 | 0.01% | Spot | Percentage | Recently |
| 145 |
Steem Dollars
|
SBD/KRW | $33,421 | $0.929958 | 0.01% | Spot | Percentage | Recently |
| 146 |
Moss Coin
|
MOC/BTC | $33,405 | $0.044330 | 0.01% | Spot | Percentage | Recently |
| 147 |
Mainframe
|
MFT/BTC | $32,753 | $0.003150 | 0.01% | Spot | Percentage | Recently |
| 148 |
Steem
|
STEEM/BTC | $32,656 | $0.333460 | 0.01% | Spot | Percentage | Recently |
| 149 |
NEM
|
XEM/ETH | $32,369 | $0.044038 | 0.01% | Spot | Percentage | Recently |
| 150 |
OST
|
OST/BTC | $31,887 | $0.022480 | 0.01% | Spot | Percentage | Recently |
| 151 |
Civic
|
CVC/BTC | $31,848 | $0.058227 | 0.01% | Spot | Percentage | Recently |
| 152 |
Blockparty (BOXX Token)
|
BOXX/BTC | $29,648 | $0.079802 | 0.01% | Spot | Percentage | Recently |
| 153 |
Storm
|
STORM/BTC | $29,546 | $0.003031 | 0.01% | Spot | Percentage | Recently |
| 154 |
DMarket
|
DMT/BTC | $29,416 | $0.218894 | 0.01% | Spot | Percentage | Recently |
| 155 |
CloakCoin
|
CLOAK/BTC | $27,749 | $0.748769 | 0.01% | Spot | Percentage | Recently |
| 156 |
Zcash
|
ZEC/BTC | $26,959 | $54.28 | 0.01% | Spot | Percentage | Recently |
| 157 |
TRON
|
TRX/USDT | $25,463 | $0.025051 | 0.01% | Spot | Percentage | Recently |
| 158 |
DigiByte
|
DGB/BTC | $24,243 | $0.009921 | 0.01% | Spot | Percentage | Recently |
| 159 |
SALT
|
SALT/BTC | $21,204 | $0.186100 | 0.00% | Spot | Percentage | Recently |
| 160 |
Hydro
|
HYDRO/BTC | $20,844 | $0.001417 | 0.00% | Spot | Percentage | Recently |
| 161 |
Dogecoin
|
DOGE/BTC | $20,757 | $0.002087 | 0.00% | Spot | Percentage | Recently |
| 162 |
Enjin Coin
|
ENJ/BTC | $20,747 | $0.035157 | 0.00% | Spot | Percentage | Recently |
| 163 |
0x
|
ZRX/ETH | $20,612 | $0.254584 | 0.00% | Spot | Percentage | Recently |
| 164 |
Ignis
|
IGNIS/BTC | $20,480 | $0.016456 | 0.00% | Spot | Percentage | Recently |
| 165 |
MediBloc [ERC20]
|
MEDX/BTC | $19,609 | $0.003228 | 0.00% | Spot | Percentage | Recently |
| 166 |
Siacoin
|
SC/ETH | $19,263 | $0.002507 | 0.00% | Spot | Percentage | Recently |
| 167 |
Bitcoin Cash
|
BCH/USDT | $19,096 | $144.69 | 0.00% | Spot | Percentage | Recently |
| 168 |
Monero
|
XMR/BTC | $18,218 | $52.12 | 0.00% | Spot | Percentage | Recently |
| 169 |
SaluS
|
SLS/BTC | $17,790 | $7.49 | 0.00% | Spot | Percentage | Recently |
| 170 |
BANKEX
|
BKX/BTC | $17,406 | $0.010945 | 0.00% | Spot | Percentage | Recently |
| 171 |
Horizen
|
ZEN/BTC | $16,633 | $4.84 | 0.00% | Spot | Percentage | Recently |
| 172 |
TRON
|
TRX/ETH | $16,082 | $0.025125 | 0.00% | Spot | Percentage | Recently |
| 173 |
Loopring
|
LRC/BTC | $15,449 | $0.055944 | 0.00% | Spot | Percentage | Recently |
| 174 |
Polymath
|
POLY/ETH | $15,097 | $0.093557 | 0.00% | Spot | Percentage | Recently |
| 175 |
GoChain
|
GO/BTC | $14,940 | $0.019882 | 0.00% | Spot | Percentage | Recently |
| 176 |
Qtum
|
QTUM/ETH | $14,639 | $2.13 | 0.00% | Spot | Percentage | Recently |
| 177 |
Sentinel Protocol
|
UPP/BTC | $14,244 | $0.015354 | 0.00% | Spot | Percentage | Recently |
| 178 |
Basic Attention Token
|
BAT/ETH | $13,486 | $0.142652 | 0.00% | Spot | Percentage | Recently |
| 179 |
AidCoin
|
AID/BTC | $13,235 | $0.040669 | 0.00% | Spot | Percentage | Recently |
| 180 |
OmiseGO
|
OMG/ETH | $13,016 | $1.30 | 0.00% | Spot | Percentage | Recently |
| 181 |
Siacoin
|
SC/USDT | $12,773 | $0.002479 | 0.00% | Spot | Percentage | Recently |
| 182 |
DATA
|
DTA/BTC | $12,578 | $0.000709 | 0.00% | Spot | Percentage | Recently |
| 183 |
Blocktix
|
TIX/BTC | $12,355 | $0.124250 | 0.00% | Spot | Percentage | Recently |
| 184 |
Waves
|
WAVES/ETH | $12,110 | $2.79 | 0.00% | Spot | Percentage | Recently |
| 185 |
Bytom
|
BTM/BTC | $11,622 | $0.084644 | 0.00% | Spot | Percentage | Recently |
| 186 |
Viacoin
|
VIA/BTC | $11,493 | $0.340152 | 0.00% | Spot | Percentage | Recently |
| 187 |
Zcoin
|
XZC/BTC | $11,356 | $5.51 | 0.00% | Spot | Percentage | Recently |
| 188 |
Monero
|
XMR/ETH | $11,004 | $52.47 | 0.00% | Spot | Percentage | Recently |
| 189 |
Humaniq
|
HMQ/BTC | $10,881 | $0.008386 | 0.00% | Spot | Percentage | Recently |
| 190 |
BlockMason Credit Protocol
|
BCPT/BTC | $10,260 | $0.032874 | 0.00% | Spot | Percentage | Recently |
| 191 |
DigitalNote
|
XDN/BTC | $10,159 | $0.001024 | 0.00% | Spot | Percentage | Recently |
| 192 |
Haven Protocol
|
XHV/BTC | $9,868 | $0.235823 | 0.00% | Spot | Percentage | Recently |
| 193 |
Status
|
SNT/ETH | $9,604 | $0.020626 | 0.00% | Spot | Percentage | Recently |
| 194 |
aelf
|
ELF/BTC | $9,322 | $0.128699 | 0.00% | Spot | Percentage | Recently |
| 195 |
iExec RLC
|
RLC/BTC | $9,268 | $0.264681 | 0.00% | Spot | Percentage | Recently |
| 196 |
Dash
|
DASH/ETH | $9,205 | $86.64 | 0.00% | Spot | Percentage | Recently |
| 197 |
BTU Protocol
|
BTU/BTC | $8,973 | $0.164643 | 0.00% | Spot | Percentage | Recently |
| 198 |
Steem Dollars
|
SBD/BTC | $8,906 | $0.972387 | 0.00% | Spot | Percentage | Recently |
| 199 |
Bloom
|
BLT/BTC | $8,820 | $0.030078 | 0.00% | Spot | Percentage | Recently |
| 200 |
Cortex
|
CTXC/BTC | $8,772 | $0.121849 | 0.00% | Spot | Percentage | Recently |
| 201 |
Litecoin
|
LTC/ETH | $7,314 | $47.15 | 0.00% | Spot | Percentage | Recently |
| 202 |
TenX
|
PAY/BTC | $7,036 | $0.241847 | 0.00% | Spot | Percentage | Recently |
| 203 |
Golem
|
GNT/ETH | $7,006 | $0.068326 | 0.00% | Spot | Percentage | Recently |
| 204 |
Bean Cash
|
BITB/BTC | $6,905 | $0.000787 | 0.00% | Spot | Percentage | Recently |
| 205 |
Expanse
|
EXP/BTC | $6,774 | $0.083463 | 0.00% | Spot | Percentage | Recently |
| 206 |
Decentraland
|
MANA/BTC | $6,515 | $0.038661 | 0.00% | Spot | Percentage | Recently |
| 207 |
Ripio Credit Network
|
RCN/BTC | $6,485 | $0.011496 | 0.00% | Spot | Percentage | Recently |
| 208 |
Syndicate
|
SYNX/BTC | $6,409 | $0.023425 | 0.00% | Spot | Percentage | Recently |
| 209 |
Mercury
|
MER/BTC | $6,223 | $0.047558 | 0.00% | Spot | Percentage | Recently |
| 210 |
Crypto.com
|
MCO/ETH | $6,164 | $2.73 | 0.00% | Spot | Percentage | Recently |
| 211 |
Edgeless
|
EDG/BTC | $5,917 | $0.169604 | 0.00% | Spot | Percentage | Recently |
| 212 |
Dragonchain
|
DRGN/BTC | $5,810 | $0.078739 | 0.00% | Spot | Percentage | Recently |
| 213 |
Nxt
|
NXT/BTC | $5,647 | $0.025945 | 0.00% | Spot | Percentage | Recently |
| 214 |
ExclusiveCoin
|
EXCL/BTC | $5,435 | $0.142833 | 0.00% | Spot | Percentage | Recently |
| 215 |
WAX
|
WAX/ETH | $5,380 | $0.045194 | 0.00% | Spot | Percentage | Recently |
| 216 |
Viberate
|
VIB/BTC | $5,349 | $0.024330 | 0.00% | Spot | Percentage | Recently |
| 217 |
BnkToTheFuture
|
BFT/BTC | $5,030 | $0.022047 | 0.00% | Spot | Percentage | Recently |
| 218 |
IHT Real Estate Protocol
|
IHT/BTC | $4,833 | $0.010275 | 0.00% | Spot | Percentage | Recently |
| 219 |
Burst
|
BURST/BTC | $4,565 | $0.004291 | 0.00% | Spot | Percentage | Recently |
| 220 |
Jibrel Network
|
JNT/BTC | $4,556 | $0.033464 | 0.00% | Spot | Percentage | Recently |
| 221 |
Zcash
|
ZEC/USDT | $4,265 | $54.85 | 0.00% | Spot | Percentage | Recently |
| 222 |
NavCoin
|
NAV/BTC | $4,048 | $0.157281 | 0.00% | Spot | Percentage | Recently |
| 223 |
Emercoin
|
EMC/BTC | $3,943 | $0.295429 | 0.00% | Spot | Percentage | Recently |
| 224 |
SIRIN LABS Token
|
SRN/ETH | $3,909 | $0.031253 | 0.00% | Spot | Percentage | Recently |
| 225 |
OmiseGO
|
OMG/USDT | $3,719 | $1.29 | 0.00% | Spot | Percentage | Recently |
| 226 |
OKCash
|
OK/BTC | $3,712 | $0.013976 | 0.00% | Spot | Percentage | Recently |
| 227 |
Ethereum Classic
|
ETC/ETH | $3,711 | $4.54 | 0.00% | Spot | Percentage | Recently |
| 228 |
Gnosis
|
GNO/BTC | $3,675 | $12.37 | 0.00% | Spot | Percentage | Recently |
| 229 |
Stratis
|
STRAT/ETH | $3,665 | $0.915555 | 0.00% | Spot | Percentage | Recently |
| 230 |
Patientory
|
PTOY/BTC | $3,595 | $0.014094 | 0.00% | Spot | Percentage | Recently |
| 231 |
Basic Attention Token
|
BAT/USDT | $3,547 | $0.144943 | 0.00% | Spot | Percentage | Recently |
| 232 |
district0x
|
DNT/BTC | $3,542 | $0.011929 | 0.00% | Spot | Percentage | Recently |
| 233 |
Quant
|
QNT/BTC | $3,484 | $4.09 | 0.00% | Spot | Percentage | Recently |
| 234 |
NKN
|
NKN/BTC | $3,440 | $0.031181 | 0.00% | Spot | Percentage | Recently |
| 235 |
Power Ledger
|
POWR/ETH | $3,344 | $0.097913 | 0.00% | Spot | Percentage | Recently |
| 236 |
Unikoin Gold
|
UKG/BTC | $3,316 | $0.032047 | 0.00% | Spot | Percentage | Recently |
| 237 |
UpToken
|
UP/BTC | $3,308 | $0.018189 | 0.00% | Spot | Percentage | Recently |
| 238 |
AdEx
|
ADX/ETH | $3,299 | $0.120984 | 0.00% | Spot | Percentage | Recently |
| 239 |
MonaCoin
|
MONA/BTC | $3,290 | $0.565228 | 0.00% | Spot | Percentage | Recently |
| 240 |
Storm
|
STORM/ETH | $3,240 | $0.003090 | 0.00% | Spot | Percentage | Recently |
| 241 |
Dynamic
|
DYN/BTC | $3,169 | $0.209879 | 0.00% | Spot | Percentage | Recently |
| 242 |
0x
|
ZRX/USDT | $2,919 | $0.253743 | 0.00% | Spot | Percentage | Recently |
| 243 |
VITE
|
VITE/BTC | $2,749 | $0.016456 | 0.00% | Spot | Percentage | Recently |
| 244 |
Kore
|
KORE/BTC | $2,552 | $0.405506 | 0.00% | Spot | Percentage | Recently |
| 245 |
Ink Protocol
|
XNK/BTC | $2,492 | $0.004409 | 0.00% | Spot | Percentage | Recently |
| 246 |
Ethereum Classic
|
ETC/USDT | $2,460 | $4.67 | 0.00% | Spot | Percentage | Recently |
| 247 |
LBRY Credits
|
LBC/BTC | $2,435 | $0.026338 | 0.00% | Spot | Percentage | Recently |
| 248 |
Civic
|
CVC/ETH | $2,283 | $0.058356 | 0.00% | Spot | Percentage | Recently |
| 249 |
Nexus
|
NXS/BTC | $2,274 | $0.321728 | 0.00% | Spot | Percentage | Recently |
| 250 |
Numeraire
|
NMR/BTC | $2,212 | $3.70 | 0.00% | Spot | Percentage | Recently |
| 251 |
Feathercoin
|
FTC/BTC | $2,142 | $0.013897 | 0.00% | Spot | Percentage | Recently |
| 252 |
RevolutionVR
|
RVR/BTC | $2,126 | $0.012520 | 0.00% | Spot | Percentage | Recently |
| 253 |
HyperSpace
|
AMP/BTC | $2,108 | $0.014016 | 0.00% | Spot | Percentage | Recently |
| 254 |
NAGA
|
NGC/BTC | $2,080 | $0.046692 | 0.00% | Spot | Percentage | Recently |
| 255 |
Cred
|
LBA/BTC | $2,069 | $0.008779 | 0.00% | Spot | Percentage | Recently |
| 256 |
Factom
|
FCT/BTC | $2,015 | $6.34 | 0.00% | Spot | Percentage | Recently |
| 257 |
Zcash
|
ZEC/ETH | $1,997 | $55.12 | 0.00% | Spot | Percentage | Recently |
| 258 |
Augur
|
REP/ETH | $1,921 | $14.04 | 0.00% | Spot | Percentage | Recently |
| 259 |
TrueUSD
|
TUSD/USDT | $1,851 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 260 |
ION
|
ION/BTC | $1,764 | $0.149722 | 0.00% | Spot | Percentage | Recently |
| 261 |
Crown
|
CRW/BTC | $1,716 | $0.116967 | 0.00% | Spot | Percentage | Recently |
| 262 |
SIBCoin
|
SIB/BTC | $1,622 | $0.061771 | 0.00% | Spot | Percentage | Recently |
| 263 |
MonetaryUnit
|
MUE/BTC | $1,429 | $0.014527 | 0.00% | Spot | Percentage | Recently |
| 264 |
BitBay
|
BAY/BTC | $1,351 | $0.006811 | 0.00% | Spot | Percentage | Recently |
| 265 |
DECENT
|
DCT/BTC | $1,222 | $0.048306 | 0.00% | Spot | Percentage | Recently |
| 266 |
BitTube
|
TUBE/BTC | $1,206 | $0.023543 | 0.00% | Spot | Percentage | Recently |
| 267 |
BitSend
|
BSD/BTC | $1,110 | $0.046613 | 0.00% | Spot | Percentage | Recently |
| 268 |
Obyte
|
GBYTE/BTC | $1,068 | $35.69 | 0.00% | Spot | Percentage | Recently |
| 269 |
Swarm City
|
SWT/BTC | $1,019 | $0.111494 | 0.00% | Spot | Percentage | Recently |
| 270 |
Sphere
|
SPHR/BTC | $924 | $0.441214 | 0.00% | Spot | Percentage | Recently |
| 271 |
Memetic / PepeCoin
|
MEME/BTC | $912 | $0.027007 | 0.00% | Spot | Percentage | Recently |
| 272 |
TrueUSD
|
TUSD/ETH | $798 | $0.989437 | 0.00% | Spot | Percentage | Recently |
| 273 |
Particl
|
PART/BTC | $678 | $2.55 | 0.00% | Spot | Percentage | Recently |
| 274 |
GameCredits
|
GAME/BTC | $664 | $0.086613 | 0.00% | Spot | Percentage | Recently |
| 275 |
BlackCoin
|
BLK/BTC | $653 | $0.051850 | 0.00% | Spot | Percentage | Recently |
| 276 |
Internet of People
|
IOP/BTC | $602 | $0.118266 | 0.00% | Spot | Percentage | Recently |
| 277 |
BLOCKv
|
VEE/BTC | $597 | $0.005709 | 0.00% | Spot | Percentage | Recently |
| 278 |
XEL
|
XEL/BTC | $567 | $0.032047 | 0.00% | Spot | Percentage | Recently |
| 279 |
Radium
|
RADS/BTC | $530 | $0.690974 | 0.00% | Spot | Percentage | Recently |
| 280 |
Blocknet
|
BLOCK/BTC | $509 | $2.59 | 0.00% | Spot | Percentage | Recently |
| 281 |
VeriCoin
|
VRC/BTC | $495 | $0.081180 | 0.00% | Spot | Percentage | Recently |
| 282 |
SpaceChain
|
SPC/BTC | $423 | $0.005197 | 0.00% | Spot | Percentage | Recently |
| 283 |
Metronome
|
MET/BTC | $404 | $1.06 | 0.00% | Spot | Percentage | Recently |
| 284 |
Propy
|
PRO/BTC | $358 | $0.119408 | 0.00% | Spot | Percentage | Recently |
| 285 |
Enigma
|
ENG/BTC | $323 | $0.326964 | 0.00% | Spot | Percentage | Recently |
| 286 |
Nucleus Vision
|
NCASH/BTC | $252 | $0.001811 | 0.00% | Spot | Percentage | Recently |
| 287 |
Pal Network
|
PAL/BTC | $214 | $0.003937 | 0.00% | Spot | Percentage | Recently |
| 288 |
Ravencoin
|
RVN/USDT | $201 | $0.010725 | 0.00% | Spot | Percentage | Recently |
| 289 |
DMarket
|
DMT/ETH | $193 | $0.220049 | 0.00% | Spot | Percentage | Recently |
| 290 |
Bancor
|
BNT/BTC | $176 | $0.570858 | 0.00% | Spot | Percentage | Recently |
| 291 |
Odyssey
|
OCN/ETH | $169 | $0.002291 | 0.00% | Spot | Percentage | Recently |
| 292 |
Ubiq
|
UBQ/BTC | $169 | $0.179525 | 0.00% | Spot | Percentage | Recently |
| 293 |
Verge
|
XVG/USDT | $152 | $0.006374 | 0.00% | Spot | Percentage | Recently |
| 294 |
Aragon
|
ANT/BTC | $148 | $0.417395 | 0.00% | Spot | Percentage | Recently |
| 295 |
Quantum Resistant Ledger
|
QRL/BTC | $88 | $0.208343 | 0.00% | Spot | Percentage | Recently |
| 296 |
Lunyr
|
LUN/BTC | $64 | $1.87 | 0.00% | Spot | Percentage | Recently |
| 297 |
Shift
|
SHIFT/BTC | $58 | $0.305665 | 0.00% | Spot | Percentage | Recently |
| 298 |
Dogecoin
|
DOGE/USDT | $55 | $0.002072 | 0.00% | Spot | Percentage | Recently |
| 299 |
Paxos Standard Token
|
PAX/BTC | $47 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 300 |
DigiByte
|
DGB/ETH | $37 | $0.009923 | 0.00% | Spot | Percentage | Recently |
| 301 |
Decentraland
|
MANA/ETH | $8 | $0.037464 | 0.00% | Spot | Percentage | Recently |
| 302 |
TenX
|
PAY/ETH | $7 | $0.240852 | 0.00% | Spot | Percentage | Recently |
| 303 |
Nxt
|
NXT/USDT | $6 | $0.024315 | 0.00% | Spot | Percentage | 3 hours ago |
| 304 |
Unikoin Gold
|
UKG/ETH | $2 | $0.031868 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
