×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $396,006,783,36224h Vol:  $116,279,739,976BTC Dominance:  61.7%
Market Cap:  $396,006,783,36224h Vol:  $116,279,739,976BTC Dominance:  61.7%Cryptocurrencies:  7,473Markets:  31,753

1inch Exchange

$9,974,793 USD
768.46362926 BTC

About 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$4,359,250
$1.00
43.70%
-
Spot
Percentage
Recently
2
$3,173,558
$11,813.04
31.82%
-
Spot
Percentage
206 hours ago
3
$2,081,556
$1.00
20.87%
-
Spot
Percentage
Recently
4
$1,395,791
$384.32
13.99%
-
Spot
Percentage
206 hours ago
5
$1,307,015
$1.03
13.10%
-
Spot
Percentage
206 hours ago
6
$1,090,382
$1.00
10.93%
-
Spot
Percentage
Recently
7
$854,284
$1.04
8.56%
-
Spot
Percentage
206 hours ago
8
$825,611
$397.69
8.28%
-
Spot
Percentage
206 hours ago
9
$572,034
$1.00
5.73%
-
Spot
Percentage
Recently
10
$429,008
$1.03
4.30%
-
Spot
Percentage
206 hours ago
11
$386,290
$383.10
3.87%
-
Spot
Percentage
206 hours ago
12
$372,518
$0.998778
3.73%
-
Spot
Percentage
Recently
13
$213,850
$11,768.93
2.14%
-
Spot
Percentage
206 hours ago
14
*** $209,292
*** $34.60
2.10%
-
Spot
Percentage
50 days ago
15
$194,156
$370.01
1.95%
-
Spot
Percentage
206 hours ago
16
$178,658
$1.00
1.79%
-
Spot
Percentage
Recently
17
$162,829
$1.00
1.63%
-
Spot
Percentage
Recently
18
$157,288
$302.39
1.58%
-
Spot
Percentage
206 hours ago
19
$144,214
$383.39
1.45%
-
Spot
Percentage
206 hours ago
20
$120,911
$10,075.89
1.21%
-
Spot
Percentage
52 hours ago
21
$116,800
$8.88
1.17%
-
Spot
Percentage
237 hours ago
22
$109,735
$13,026.18
1.10%
-
Spot
Percentage
Recently
23
$107,920
$387.14
1.08%
-
Spot
Percentage
206 hours ago
24
$102,625
$314.44
1.03%
-
Spot
Percentage
206 hours ago
25
$97,121
$1.39
0.97%
-
Spot
Percentage
206 hours ago
26
$96,667
$597.36
0.97%
-
Spot
Percentage
206 hours ago
27
$87,631
$340.32
0.88%
-
Spot
Percentage
206 hours ago
28
$81,335
$12,857.43
0.82%
-
Spot
Percentage
Recently
29
$77,033
$1.01
0.77%
-
Spot
Percentage
Recently
30
$75,901
$13,148.34
0.76%
-
Spot
Percentage
5 hours ago
31
$75,602
$12.53
0.76%
-
Spot
Percentage
Recently
32
$74,619
$373.10
0.75%
-
Spot
Percentage
208 hours ago
33
$73,375
$1.02
0.74%
-
Spot
Percentage
206 hours ago
34
$68,962
$11.65
0.69%
-
Spot
Percentage
206 hours ago
35
$68,235
$0.061050
0.68%
-
Spot
Percentage
784 hours ago
36
$62,450
$0.999201
0.63%
-
Spot
Percentage
11 hours ago
37
$56,748
$378.32
0.57%
-
Spot
Percentage
19 hours ago
38
$55,786
$2.22
0.56%
-
Spot
Percentage
367 hours ago
39
$51,709
$1.12
0.52%
-
Spot
Percentage
21 hours ago
40
*** $51,372
*** $0.005927
0.52%
-
Spot
Percentage
881 hours ago
41
$50,674
$0.573565
0.51%
-
Spot
Percentage
206 hours ago
42
$49,346
$6.10
0.49%
-
Spot
Percentage
758 hours ago
43
$48,610
$0.972208
0.49%
-
Spot
Percentage
1 hour ago
44
$47,406
$8.16
0.48%
-
Spot
Percentage
Recently
45
$46,676
$0.631433
0.47%
-
Spot
Percentage
210 hours ago
46
$42,933
$34.56
0.43%
-
Spot
Percentage
206 hours ago
47
$42,336
$331.20
0.42%
-
Spot
Percentage
206 hours ago
48
$41,229
$13.74
0.41%
-
Spot
Percentage
48 days ago
49
$41,205
$1.00
0.41%
-
Spot
Percentage
Recently
50
$40,790
$0.999196
0.41%
-
Spot
Percentage
Recently
51
$40,006
$1.00
0.40%
-
Spot
Percentage
Recently
52
$40,004
$10.00
0.40%
-
Spot
Percentage
1 hour ago
53
$36,725
$14,322.18
0.37%
-
Spot
Percentage
Recently
54
$36,487
$2.70
0.37%
-
Spot
Percentage
247 hours ago
55
$36,504
$1.49
0.37%
-
Spot
Percentage
206 hours ago
56
*** $33,292
*** $?
0.33%
-
Spot
Percentage
206 hours ago
57
$33,550
$0.081305
0.34%
-
Spot
Percentage
206 hours ago
58
$32,326
$12.43
0.32%
-
Spot
Percentage
Recently
59
$31,929
$336.09
0.32%
-
Spot
Percentage
225 hours ago
60
$31,059
$0.918043
0.31%
-
Spot
Percentage
206 hours ago
61
$30,889
$28.75
0.31%
-
Spot
Percentage
206 hours ago
62
$28,405
$0.480339
0.28%
-
Spot
Percentage
206 hours ago
63
$27,532
$1.37
0.28%
-
Spot
Percentage
206 hours ago
64
$27,285
$250.23
0.27%
-
Spot
Percentage
206 hours ago
65
$26,828
$0.013414
0.27%
-
Spot
Percentage
32 hours ago
66
$26,259
$13.13
0.26%
-
Spot
Percentage
40 hours ago
67
$25,991
$0.563075
0.26%
-
Spot
Percentage
317 hours ago
68
$24,838
$16,254.43
0.25%
-
Spot
Percentage
358 hours ago
69
$24,812
$452.27
0.25%
-
Spot
Percentage
206 hours ago
70
$23,646
$314.19
0.24%
-
Spot
Percentage
296 hours ago
71
$22,711
$1.03
0.23%
-
Spot
Percentage
206 hours ago
72
*** $22,837
*** $0.211469
0.23%
-
Spot
Percentage
871 hours ago
73
$21,304
$0.009987
0.21%
-
Spot
Percentage
206 hours ago
74
$20,459
$1.02
0.21%
-
Spot
Percentage
Recently
75
$19,902
$0.098112
0.20%
-
Spot
Percentage
489 hours ago
76
$19,885
$3.84
0.20%
-
Spot
Percentage
206 hours ago
77
$19,755
$1.03
0.20%
-
Spot
Percentage
Recently
78
*** $18,860
*** $3.70
0.19%
-
Spot
Percentage
943 hours ago
79
$18,436
$16,760.07
0.18%
-
Spot
Percentage
214 hours ago
80
*** $18,259
*** $0.028091
0.18%
-
Spot
Percentage
49 days ago
81
$18,072
$361.43
0.18%
-
Spot
Percentage
317 hours ago
82
$17,777
$11,851.05
0.18%
-
Spot
Percentage
143 hours ago
83
$17,982
$1.28
0.18%
-
Spot
Percentage
Recently
84
$16,984
$3.51
0.17%
-
Spot
Percentage
206 hours ago
85
$16,835
$3.37
0.17%
-
Spot
Percentage
244 hours ago
86
$16,780
$9.59
0.17%
-
Spot
Percentage
421 hours ago
87
$15,571
$0.168118
0.16%
-
Spot
Percentage
294 hours ago
88
$15,662
$0.103317
0.16%
-
Spot
Percentage
365 hours ago
89
$15,172
$441.73
0.15%
-
Spot
Percentage
206 hours ago
90
$15,213
$1.01
0.15%
-
Spot
Percentage
Recently
91
$15,122
$0.390204
0.15%
-
Spot
Percentage
Recently
92
$14,923
$0.746170
0.15%
-
Spot
Percentage
48 days ago
93
$14,954
$0.792227
0.15%
-
Spot
Percentage
518 hours ago
94
$14,904
$0.608094
0.15%
-
Spot
Percentage
206 hours ago
95
$14,765
$0.768942
0.15%
-
Spot
Percentage
938 hours ago
96
$14,607
$323.73
0.15%
-
Spot
Percentage
206 hours ago
97
$14,190
$465.25
0.14%
-
Spot
Percentage
47 days ago
98
*** $14,105
*** $0.470125
0.14%
-
Spot
Percentage
52 days ago
99
$14,097
$0.990993
0.14%
-
Spot
Percentage
Recently
100
$13,966
$13.55
0.14%
-
Spot
Percentage
38 hours ago
101
$13,774
$11,532.81
0.14%
-
Spot
Percentage
192 hours ago
102
$13,588
$34.31
0.14%
-
Spot
Percentage
Recently
103
$13,530
$0.768774
0.14%
-
Spot
Percentage
206 hours ago
104
$12,594
$419.79
0.13%
-
Spot
Percentage
206 hours ago
105
$12,666
$0.627403
0.13%
-
Spot
Percentage
108 hours ago
106
$12,412
$0.185260
0.12%
-
Spot
Percentage
700 hours ago
107
$11,773
$3.99
0.12%
-
Spot
Percentage
206 hours ago
108
$11,720
$1.17
0.12%
-
Spot
Percentage
178 hours ago
109
$11,620
$60.30
0.12%
-
Spot
Percentage
310 hours ago
110
*** $11,407
*** $0.353240
0.11%
-
Spot
Percentage
545 hours ago
111
$11,301
$364.54
0.11%
-
Spot
Percentage
206 hours ago
112
$11,313
$1.08
0.11%
-
Spot
Percentage
8 hours ago
113
$11,286
$628.61
0.11%
-
Spot
Percentage
239 hours ago
114
$11,022
$304.69
0.11%
-
Spot
Percentage
206 hours ago
115
*** $10,738
*** $3.21
0.11%
-
Spot
Percentage
847 hours ago
116
$10,830
$1,995.73
0.11%
-
Spot
Percentage
140 hours ago
117
$10,640
$0.775312
0.11%
-
Spot
Percentage
Recently
118
*** $10,219
*** $7.98
0.10%
-
Spot
Percentage
60 days ago
119
$10,086
$48.03
0.10%
-
Spot
Percentage
364 hours ago
120
*** $9,926
*** $4.96
0.10%
-
Spot
Percentage
455 hours ago
121
$9,886
$0.999044
0.10%
-
Spot
Percentage
286 hours ago
122
$9,585
$352.24
0.10%
-
Spot
Percentage
102 hours ago
123
$9,591
$0.959053
0.10%
-
Spot
Percentage
Recently
124
$9,538
$42.34
0.10%
-
Spot
Percentage
83 hours ago
125
$9,435
$31.45
0.09%
-
Spot
Percentage
317 hours ago
126
$9,477
$0.676937
0.10%
-
Spot
Percentage
Recently
127
$8,799
$374.13
0.09%
-
Spot
Percentage
240 hours ago
128
$8,595
$0.859523
0.09%
-
Spot
Percentage
85 hours ago
129
$8,418
$0.672827
0.08%
-
Spot
Percentage
206 hours ago
130
$8,332
$1.01
0.08%
-
Spot
Percentage
Recently
131
$8,020
$0.003013
0.08%
-
Spot
Percentage
206 hours ago
132
$8,028
$0.244389
0.08%
-
Spot
Percentage
51 days ago
133
*** $7,911
*** $?
0.08%
-
Spot
Percentage
641 hours ago
134
$7,742
$0.794570
0.08%
-
Spot
Percentage
206 hours ago
135
$7,829
$3,316.11
0.08%
-
Spot
Percentage
566 hours ago
136
*** $7,721
*** $0.386042
0.08%
-
Spot
Percentage
916 hours ago
137
$7,624
$1.03
0.08%
-
Spot
Percentage
Recently
138
$7,573
$304.16
0.08%
-
Spot
Percentage
206 hours ago
139
*** $7,481
*** $0.374027
0.07%
-
Spot
Percentage
46 days ago
140
*** $7,264
*** $31,871.44
0.07%
-
Spot
Percentage
43 days ago
141
$7,244
$280.63
0.07%
-
Spot
Percentage
206 hours ago
142
$7,033
$0.957506
0.07%
-
Spot
Percentage
Recently
143
$6,964
$417.61
0.07%
-
Spot
Percentage
206 hours ago
144
$6,844
$12,054.86
0.07%
-
Spot
Percentage
132 hours ago
145
$6,754
$33.50
0.07%
-
Spot
Percentage
206 hours ago
146
*** $6,659
*** $0.237057
0.07%
-
Spot
Percentage
865 hours ago
147
$6,599
$306.07
0.07%
-
Spot
Percentage
243 hours ago
148
$6,414
$0.292630
0.06%
-
Spot
Percentage
191 hours ago
149
$6,100
$0.093657
0.06%
-
Spot
Percentage
206 hours ago
150
$6,142
$1.04
0.06%
-
Spot
Percentage
26 hours ago
151
$6,138
$1.01
0.06%
-
Spot
Percentage
Recently
152
$6,085
$0.057502
0.06%
-
Spot
Percentage
164 hours ago
153
$5,915
$0.011830
0.06%
-
Spot
Percentage
184 hours ago
154
$5,833
$2.92
0.06%
-
Spot
Percentage
206 hours ago
155
*** $5,731
*** $57.31
0.06%
-
Spot
Percentage
49 days ago
156
$5,678
$26.79
0.06%
-
Spot
Percentage
332 hours ago
157
$5,734
$1.45
0.06%
-
Spot
Percentage
3 hours ago
158
$5,628
$0.136513
0.06%
-
Spot
Percentage
267 hours ago
159
*** $5,581
*** $0.552587
0.06%
-
Spot
Percentage
480 hours ago
160
*** $5,585
*** $169.23
0.06%
-
Spot
Percentage
Recently
161
$5,551
$0.877579
0.06%
-
Spot
Percentage
295 hours ago
162
$5,467
$399.07
0.05%
-
Spot
Percentage
245 hours ago
163
*** $5,441
*** $6.36
0.05%
-
Spot
Percentage
828 hours ago
164
$5,253
$10.90
0.05%
-
Spot
Percentage
206 hours ago
165
$5,304
$11.38
0.05%
-
Spot
Percentage
206 hours ago
166
$5,141
$1.06
0.05%
-
Spot
Percentage
206 hours ago
167
*** $5,100
*** $147.07
0.05%
-
Spot
Percentage
223 hours ago
168
*** $5,065
*** $2.75
0.05%
-
Spot
Percentage
206 hours ago
169
$5,008
$0.050895
0.05%
-
Spot
Percentage
272 hours ago
170
$5,061
$0.010121
0.05%
-
Spot
Percentage
184 hours ago
171
$5,005
$3.11
0.05%
-
Spot
Percentage
773 hours ago
172
$4,956
$10.89
0.05%
-
Spot
Percentage
Recently
173
*** $4,952
*** $0.214492
0.05%
-
Spot
Percentage
539 hours ago
174
$4,889
$0.028238
0.05%
-
Spot
Percentage
266 hours ago
175
$4,874
$0.974816
0.05%
-
Spot
Percentage
430 hours ago
176
$4,841
$3.09
0.05%
-
Spot
Percentage
Recently
177
$4,872
$12,214.34
0.05%
-
Spot
Percentage
105 hours ago
178
$4,837
$0.945251
0.05%
-
Spot
Percentage
24 hours ago
179
$4,761
$16,195.12
0.05%
-
Spot
Percentage
242 hours ago
180
*** $4,679
*** $123.08
0.05%
-
Spot
Percentage
845 hours ago
181
$4,562
$26.27
0.05%
-
Spot
Percentage
206 hours ago
182
$4,488
$0.897658
0.04%
-
Spot
Percentage
30 hours ago
183
$4,494
$12.48
0.05%
-
Spot
Percentage
Recently
184
$4,437
$0.887328
0.04%
-
Spot
Percentage
476 hours ago
185
$4,344
$43.88
0.04%
-
Spot
Percentage
252 hours ago
186
$4,145
$414.53
0.04%
-
Spot
Percentage
727 hours ago
187
$4,051
$0.009334
0.04%
-
Spot
Percentage
231 hours ago
188
$4,014
$16.05
0.04%
-
Spot
Percentage
226 hours ago
189
$3,998
$9.65
0.04%
-
Spot
Percentage
222 hours ago
190
$3,966
$396.56
0.04%
-
Spot
Percentage
287 hours ago
191
*** $3,956
*** $173.65
0.04%
-
Spot
Percentage
206 hours ago
192
$3,864
$0.957785
0.04%
-
Spot
Percentage
Recently
193
$3,681
$12.28
0.04%
-
Spot
Percentage
Recently
194
$3,668
$0.963919
0.04%
-
Spot
Percentage
26 hours ago
195
$3,602
$9.63
0.04%
-
Spot
Percentage
218 hours ago
196
*** $3,588
*** $1,077.83
0.04%
-
Spot
Percentage
51 days ago
197
$3,564
$1.08
0.04%
-
Spot
Percentage
344 hours ago
198
$3,521
$0.760183
0.04%
-
Spot
Percentage
206 hours ago
199
$3,505
$?
0.04%
-
Spot
Percentage
55 days ago
200
$3,503
$2.95
0.04%
-
Spot
Percentage
Recently
201
*** $3,471
*** $0.202148
0.03%
-
Spot
Percentage
46 days ago
202
*** $3,401
*** $5.21
0.03%
-
Spot
Percentage
809 hours ago
203
$3,310
$33.88
0.03%
-
Spot
Percentage
253 hours ago
204
$3,340
$334.01
0.03%
-
Spot
Percentage
216 hours ago
205
$3,306
$330.63
0.03%
-
Spot
Percentage
266 hours ago
206
$3,292
$329.24
0.03%
-
Spot
Percentage
216 hours ago
207
$3,253
$325.35
0.03%
-
Spot
Percentage
216 hours ago
208
$3,195
$319.45
0.03%
-
Spot
Percentage
221 hours ago
209
$3,193
$3.06
0.03%
-
Spot
Percentage
Recently
210
*** $3,129
*** $0.062575
0.03%
-
Spot
Percentage
767 hours ago
211
$3,132
$1.04
0.03%
-
Spot
Percentage
Recently
212
$3,069
$0.018562
0.03%
-
Spot
Percentage
206 hours ago
213
$3,065
$0.050935
0.03%
-
Spot
Percentage
251 hours ago
214
$2,968
$296.80
0.03%
-
Spot
Percentage
269 hours ago
215
$2,997
$0.999143
0.03%
-
Spot
Percentage
2 hours ago
216
$2,980
$1.37
0.03%
-
Spot
Percentage
332 hours ago
217
$2,978
$0.992658
0.03%
-
Spot
Percentage
266 hours ago
218
$2,953
$0.337215
0.03%
-
Spot
Percentage
890 hours ago
219
$2,876
$0.044293
0.03%
-
Spot
Percentage
354 hours ago
220
$2,791
$1.00
0.03%
-
Spot
Percentage
Recently
221
$2,720
$0.881297
0.03%
-
Spot
Percentage
43 hours ago
222
$2,666
$0.026658
0.03%
-
Spot
Percentage
335 hours ago
223
$2,681
$0.819261
0.03%
-
Spot
Percentage
206 hours ago
224
*** $2,656
*** $531.18
0.03%
-
Spot
Percentage
261 hours ago
225
*** $2,685
*** $4.20
0.03%
-
Spot
Percentage
44 days ago
226
$2,618
$347.45
0.03%
-
Spot
Percentage
238 hours ago
227
$2,550
$255.05
0.03%
-
Spot
Percentage
216 hours ago
228
$2,502
$0.003920
0.03%
-
Spot
Percentage
51 days ago
229
$2,475
$0.122812
0.02%
-
Spot
Percentage
246 hours ago
230
$2,472
$4.51
0.02%
-
Spot
Percentage
337 hours ago
231
$2,441
$1.22
0.02%
-
Spot
Percentage
Recently
232
$2,343
$10,651.48
0.02%
-
Spot
Percentage
725 hours ago
233
$2,341
$0.780755
0.02%
-
Spot
Percentage
259 hours ago
234
$2,318
$3.52
0.02%
-
Spot
Percentage
3 hours ago
235
*** $2,317
*** $180.32
0.02%
-
Spot
Percentage
460 hours ago
236
$2,271
$15.41
0.02%
-
Spot
Percentage
47 days ago
237
$2,232
$223.19
0.02%
-
Spot
Percentage
570 hours ago
238
$2,232
$355.75
0.02%
-
Spot
Percentage
206 hours ago
239
*** $2,207
*** $2.66
0.02%
-
Spot
Percentage
444 hours ago
240
$2,161
$0.926957
0.02%
-
Spot
Percentage
206 hours ago
241
$2,198
$378.36
0.02%
-
Spot
Percentage
206 hours ago
242
$2,157
$1.08
0.02%
-
Spot
Percentage
232 hours ago
243
$2,128
$4.00
0.02%
-
Spot
Percentage
145 hours ago
244
*** $2,137
*** $7.20
0.02%
-
Spot
Percentage
944 hours ago
245
$2,106
$1.05
0.02%
-
Spot
Percentage
4 hours ago
246
$2,083
$0.096158
0.02%
-
Spot
Percentage
206 hours ago
247
*** $2,083
*** $0.188059
0.02%
-
Spot
Percentage
50 days ago
248
*** $2,073
*** $1.11
0.02%
-
Spot
Percentage
315 hours ago
249
$2,050
$376.45
0.02%
-
Spot
Percentage
11 hours ago
250
$2,006
$1.00
0.02%
-
Spot
Percentage
11 hours ago
251
*** $1,928
*** $4.82
0.02%
-
Spot
Percentage
388 hours ago
252
$1,909
$1.33
0.02%
-
Spot
Percentage
56 hours ago
253
$1,921
$240.12
0.02%
-
Spot
Percentage
256 hours ago
254
$1,837
$306.09
0.02%
-
Spot
Percentage
369 hours ago
255
$1,821
$0.000034
0.02%
-
Spot
Percentage
515 hours ago
256
$1,829
$1.42
0.02%
-
Spot
Percentage
346 hours ago
257
$1,775
$314.25
0.02%
-
Spot
Percentage
217 hours ago
258
$1,765
$280.74
0.02%
-
Spot
Percentage
206 hours ago
259
$1,747
$0.338162
0.02%
-
Spot
Percentage
Recently
260
$1,735
$7.31
0.02%
-
Spot
Percentage
603 hours ago
261
$1,715
$0.343007
0.02%
-
Spot
Percentage
206 hours ago
262
$1,707
$3.32
0.02%
-
Spot
Percentage
330 hours ago
263
$1,720
$3.09
0.02%
-
Spot
Percentage
Recently
264
*** $1,676
*** $0.475532
0.02%
-
Spot
Percentage
51 days ago
265
$1,593
$0.001998
0.02%
-
Spot
Percentage
213 hours ago
266
$1,583
$0.688360
0.02%
-
Spot
Percentage
429 hours ago
267
$1,546
$348.20
0.02%
-
Spot
Percentage
212 hours ago
268
*** $1,530
*** $0.076509
0.02%
-
Spot
Percentage
341 hours ago
269
$1,523
$0.914274
0.02%
-
Spot
Percentage
24 hours ago
270
*** $1,414
*** $70.71
0.01%
-
Spot
Percentage
344 hours ago
271
$1,409
$0.070469
0.01%
-
Spot
Percentage
262 hours ago
272
$1,385
$276.98
0.01%
-
Spot
Percentage
397 hours ago
273
$1,396
$0.686669
0.01%
-
Spot
Percentage
51 days ago
274
*** $1,379
*** $11.92
0.01%
-
Spot
Percentage
795 hours ago
275
$1,379
$0.689482
0.01%
-
Spot
Percentage
234 hours ago
276
*** $1,318
*** $908.39
0.01%
-
Spot
Percentage
212 hours ago
277
$1,293
$0.030102
0.01%
-
Spot
Percentage
375 hours ago
278
$1,286
$3.75
0.01%
-
Spot
Percentage
206 hours ago
279
*** $1,269
*** $422.96
0.01%
-
Spot
Percentage
362 hours ago
280
$1,255
$0.627418
0.01%
-
Spot
Percentage
453 hours ago
281
$1,210
$33.95
0.01%
-
Spot
Percentage
15 hours ago
282
$1,181
$393.61
0.01%
-
Spot
Percentage
214 hours ago
283
$1,171
$8.87
0.01%
-
Spot
Percentage
159 hours ago
284
*** $1,155
*** $7.70
0.01%
-
Spot
Percentage
325 hours ago
285
$1,134
$0.075833
0.01%
-
Spot
Percentage
272 hours ago
286
$1,116
$0.111614
0.01%
-
Spot
Percentage
312 hours ago
287
*** $1,113
*** $0.020189
0.01%
-
Spot
Percentage
57 days ago
288
*** $1,095
*** $1.72
0.01%
-
Spot
Percentage
670 hours ago
289
$1,069
$0.822155
0.01%
-
Spot
Percentage
171 hours ago
290
$1,056
$9.05
0.01%
-
Spot
Percentage
841 hours ago
291
*** $1,056
*** $0.109892
0.01%
-
Spot
Percentage
820 hours ago
292
$1,045
$0.630532
0.01%
-
Spot
Percentage
426 hours ago
293
*** $1,042
*** $4.55
0.01%
-
Spot
Percentage
483 hours ago
294
*** $1,000
*** $0.339820
0.01%
-
Spot
Percentage
51 days ago
295
$951
$0.950814
0.01%
-
Spot
Percentage
55 hours ago
296
$922
$307.19
0.01%
-
Spot
Percentage
206 hours ago
297
$903
$300.98
0.01%
-
Spot
Percentage
235 hours ago
298
$862
$0.222283
0.01%
-
Spot
Percentage
476 hours ago
299
$860
$0.000086
0.01%
-
Spot
Percentage
207 hours ago
300
$846
$0.004364
0.01%
-
Spot
Percentage
500 hours ago
301
$835
$1.04
0.01%
-
Spot
Percentage
206 hours ago
302
*** $807
*** $0.161484
0.01%
-
Spot
Percentage
596 hours ago
303
$769
$0.768759
0.01%
-
Spot
Percentage
319 hours ago
304
*** $746
*** $0.216327
0.01%
-
Spot
Percentage
631 hours ago
305
$732
$0.468947
0.01%
-
Spot
Percentage
219 hours ago
306
$723
$0.530966
0.01%
-
Spot
Percentage
206 hours ago
307
$692
$0.134525
0.01%
-
Spot
Percentage
242 hours ago
308
*** $667
*** $222.28
0.01%
-
Spot
Percentage
788 hours ago
309
$663
$1.06
0.01%
-
Spot
Percentage
Recently
310
*** $657
*** $14.30
0.01%
-
Spot
Percentage
46 days ago
311
*** $649
*** $14.75
0.01%
-
Spot
Percentage
678 hours ago
312
*** $638
*** $0.255026
0.01%
-
Spot
Percentage
896 hours ago
313
$633
$0.644423
0.01%
-
Spot
Percentage
Recently
314
$633
$3.77
0.01%
-
Spot
Percentage
24 hours ago
315
$606
$0.370983
0.01%
-
Spot
Percentage
Recently
316
$570
$1.04
0.01%
-
Spot
Percentage
Recently
317
$552
$0.062615
0.01%
-
Spot
Percentage
220 hours ago
318
$551
$5.51
0.01%
-
Spot
Percentage
250 hours ago
319
*** $541
*** $1.01
0.01%
-
Spot
Percentage
576 hours ago
320
$526
$0.805708
0.01%
-
Spot
Percentage
246 hours ago
321
$511
$0.043087
0.01%
-
Spot
Percentage
388 hours ago
322
$499
$369.47
0.01%
-
Spot
Percentage
3 hours ago
323
*** $482
*** $0.391276
0.00%
-
Spot
Percentage
51 days ago
324
*** $471
*** $23.56
0.00%
-
Spot
Percentage
439 hours ago
325
$476
$541.18
0.00%
-
Spot
Percentage
23 hours ago
326
$473
$14.13
0.00%
-
Spot
Percentage
267 hours ago
327
$460
$1.05
0.00%
-
Spot
Percentage
48 hours ago
328
$453
$445.53
0.00%
-
Spot
Percentage
206 hours ago
329
*** $434
*** $1.58
0.00%
-
Spot
Percentage
847 hours ago
330
$424
$0.004866
0.00%
-
Spot
Percentage
52 days ago
331
*** $412
*** $1.03
0.00%
-
Spot
Percentage
811 hours ago
332
$405
$0.012382
0.00%
-
Spot
Percentage
345 hours ago
333
$405
$0.289033
0.00%
-
Spot
Percentage
277 hours ago
334
$405
$0.681229
0.00%
-
Spot
Percentage
1 hour ago
335
$398
$12,415.72
0.00%
-
Spot
Percentage
298 hours ago
336
$379
$0.127723
0.00%
-
Spot
Percentage
317 hours ago
337
$361
$361.37
0.00%
-
Spot
Percentage
585 hours ago
338
$362
$14.92
0.00%
-
Spot
Percentage
60 hours ago
339
$352
$0.003205
0.00%
-
Spot
Percentage
315 hours ago
340
$344
$11,473.67
0.00%
-
Spot
Percentage
918 hours ago
341
$343
$342.85
0.00%
-
Spot
Percentage
399 hours ago
342
$338
$0.928615
0.00%
-
Spot
Percentage
Recently
343
$312
$321.91
0.00%
-
Spot
Percentage
222 hours ago
344
$300
$1.00
0.00%
-
Spot
Percentage
Recently
345
$300
$0.630830
0.00%
-
Spot
Percentage
Recently
346
*** $298
*** $0.124932
0.00%
-
Spot
Percentage
51 days ago
347
$291
$291.28
0.00%
-
Spot
Percentage
266 hours ago
348
$292
$0.649716
0.00%
-
Spot
Percentage
918 hours ago
349
$301
$0.302014
0.00%
-
Spot
Percentage
43 days ago
350
$276
$11.75
0.00%
-
Spot
Percentage
215 hours ago
351
$268
$1,843.43
0.00%
-
Spot
Percentage
448 hours ago
352
$266
$400.29
0.00%
-
Spot
Percentage
351 hours ago
353
$264
$263.96
0.00%
-
Spot
Percentage
229 hours ago
354
*** $254
*** $0.031754
0.00%
-
Spot
Percentage
688 hours ago
355
$257
$1.00
0.00%
-
Spot
Percentage
Recently
356
$250
$0.641751
0.00%
-
Spot
Percentage
206 hours ago
357
$242
$96.98
0.00%
-
Spot
Percentage
59 days ago
358
$239
$3.51
0.00%
-
Spot
Percentage
506 hours ago
359
*** $235
*** $2.32
0.00%
-
Spot
Percentage
267 hours ago
360
*** $231
*** $0.577536
0.00%
-
Spot
Percentage
808 hours ago
361
$227
$226.98
0.00%
-
Spot
Percentage
604 hours ago
362
$225
$0.385738
0.00%
-
Spot
Percentage
52 hours ago
363
$224
$18.71
0.00%
-
Spot
Percentage
385 hours ago
364
$216
$432.92
0.00%
-
Spot
Percentage
229 hours ago
365
$214
$0.535039
0.00%
-
Spot
Percentage
468 hours ago
366
*** $207
*** $0.001561
0.00%
-
Spot
Percentage
275 hours ago
367
$197
$396.39
0.00%
-
Spot
Percentage
7 hours ago
368
$192
$319.26
0.00%
-
Spot
Percentage
321 hours ago
369
$185
$370.48
0.00%
-
Spot
Percentage
52 hours ago
370
*** $184
*** $2.00
0.00%
-
Spot
Percentage
616 hours ago
371
$176
$0.387517
0.00%
-
Spot
Percentage
206 hours ago
372
$176
$1.21
0.00%
-
Spot
Percentage
67 hours ago
373
$174
$0.347044
0.00%
-
Spot
Percentage
268 hours ago
374
*** $172
*** $?
0.00%
-
Spot
Percentage
336 hours ago
375
$165
$3,143.80
0.00%
-
Spot
Percentage
673 hours ago
376
$157
$524.75
0.00%
-
Spot
Percentage
224 hours ago
377
*** $152
*** $1.05
0.00%
-
Spot
Percentage
222 hours ago
378
$138
$344.26
0.00%
-
Spot
Percentage
218 hours ago
379
$123
$319.21
0.00%
-
Spot
Percentage
211 hours ago
380
$130
$0.416004
0.00%
-
Spot
Percentage
230 hours ago
381
*** $127
*** $0.000681
0.00%
-
Spot
Percentage
51 days ago
382
$124
$0.287823
0.00%
-
Spot
Percentage
42 days ago
383
*** $128
*** $85.33
0.00%
-
Spot
Percentage
941 hours ago
384
*** $119
*** $?
0.00%
-
Spot
Percentage
675 hours ago
385
$102
$1.02
0.00%
-
Spot
Percentage
206 hours ago
386
$99
$355.50
0.00%
-
Spot
Percentage
255 hours ago
387
$91
$0.085584
0.00%
-
Spot
Percentage
258 hours ago
388
*** $88
*** $0.059384
0.00%
-
Spot
Percentage
907 hours ago
389
$85
$339.86
0.00%
-
Spot
Percentage
Recently
390
$86
$0.188462
0.00%
-
Spot
Percentage
Recently
391
$82
$0.382085
0.00%
-
Spot
Percentage
14 hours ago
392
$78
$0.364896
0.00%
-
Spot
Percentage
219 hours ago
393
*** $76
*** $4.77
0.00%
-
Spot
Percentage
208 hours ago
394
$76
$7.55
0.00%
-
Spot
Percentage
206 hours ago
395
$66
$4.87
0.00%
-
Spot
Percentage
184 hours ago
396
$57
$12.57
0.00%
-
Spot
Percentage
Recently
397
$54
$0.937544
0.00%
-
Spot
Percentage
206 hours ago
398
$54
$1.08
0.00%
-
Spot
Percentage
258 hours ago
399
$52
$0.745924
0.00%
-
Spot
Percentage
277 hours ago
400
$51
$305.12
0.00%
-
Spot
Percentage
235 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...