×
Cryptocurrencies: 7,473Markets: 31,753Market Cap: $396,006,783,36224h Vol: $116,279,739,976BTC Dominance: 61.7%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $396,006,783,36224h Vol: $116,279,739,976BTC Dominance: 61.7%Cryptocurrencies: 7,473Markets: 31,753
1inch Exchange
$9,974,793 USD
768.46362926 BTC
768.46362926 BTC
About 1inch Exchange
Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.
Active Markets
| Rank | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|
| Rank | Currency |
|---|
| Rank | Currency | Pair | Volume (24h) | Price | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 | $4,359,250 | $1.00 | 43.70% | - | Spot | Percentage | Recently | ||
2 | $3,173,558 | $11,813.04 | 31.82% | - | Spot | Percentage | 206 hours ago | ||
3 | $2,081,556 | $1.00 | 20.87% | - | Spot | Percentage | Recently | ||
4 | $1,395,791 | $384.32 | 13.99% | - | Spot | Percentage | 206 hours ago | ||
5 | $1,307,015 | $1.03 | 13.10% | - | Spot | Percentage | 206 hours ago | ||
6 | $1,090,382 | $1.00 | 10.93% | - | Spot | Percentage | Recently | ||
7 | $854,284 | $1.04 | 8.56% | - | Spot | Percentage | 206 hours ago | ||
8 | $825,611 | $397.69 | 8.28% | - | Spot | Percentage | 206 hours ago | ||
9 | $572,034 | $1.00 | 5.73% | - | Spot | Percentage | Recently | ||
10 | $429,008 | $1.03 | 4.30% | - | Spot | Percentage | 206 hours ago | ||
11 | $386,290 | $383.10 | 3.87% | - | Spot | Percentage | 206 hours ago | ||
12 | $372,518 | $0.998778 | 3.73% | - | Spot | Percentage | Recently | ||
13 | $213,850 | $11,768.93 | 2.14% | - | Spot | Percentage | 206 hours ago | ||
14 | *** $209,292 | *** $34.60 | 2.10% | - | Spot | Percentage | 50 days ago | ||
15 | $194,156 | $370.01 | 1.95% | - | Spot | Percentage | 206 hours ago | ||
16 | $178,658 | $1.00 | 1.79% | - | Spot | Percentage | Recently | ||
17 | $162,829 | $1.00 | 1.63% | - | Spot | Percentage | Recently | ||
18 | $157,288 | $302.39 | 1.58% | - | Spot | Percentage | 206 hours ago | ||
19 | $144,214 | $383.39 | 1.45% | - | Spot | Percentage | 206 hours ago | ||
20 | $120,911 | $10,075.89 | 1.21% | - | Spot | Percentage | 52 hours ago | ||
21 | $116,800 | $8.88 | 1.17% | - | Spot | Percentage | 237 hours ago | ||
22 | $109,735 | $13,026.18 | 1.10% | - | Spot | Percentage | Recently | ||
23 | $107,920 | $387.14 | 1.08% | - | Spot | Percentage | 206 hours ago | ||
24 | $102,625 | $314.44 | 1.03% | - | Spot | Percentage | 206 hours ago | ||
25 | $97,121 | $1.39 | 0.97% | - | Spot | Percentage | 206 hours ago | ||
26 | $96,667 | $597.36 | 0.97% | - | Spot | Percentage | 206 hours ago | ||
27 | $87,631 | $340.32 | 0.88% | - | Spot | Percentage | 206 hours ago | ||
28 | $81,335 | $12,857.43 | 0.82% | - | Spot | Percentage | Recently | ||
29 | $77,033 | $1.01 | 0.77% | - | Spot | Percentage | Recently | ||
30 | $75,901 | $13,148.34 | 0.76% | - | Spot | Percentage | 5 hours ago | ||
31 | $75,602 | $12.53 | 0.76% | - | Spot | Percentage | Recently | ||
32 | $74,619 | $373.10 | 0.75% | - | Spot | Percentage | 208 hours ago | ||
33 | $73,375 | $1.02 | 0.74% | - | Spot | Percentage | 206 hours ago | ||
34 | $68,962 | $11.65 | 0.69% | - | Spot | Percentage | 206 hours ago | ||
35 | $68,235 | $0.061050 | 0.68% | - | Spot | Percentage | 784 hours ago | ||
36 | $62,450 | $0.999201 | 0.63% | - | Spot | Percentage | 11 hours ago | ||
37 | $56,748 | $378.32 | 0.57% | - | Spot | Percentage | 19 hours ago | ||
38 | $55,786 | $2.22 | 0.56% | - | Spot | Percentage | 367 hours ago | ||
39 | $51,709 | $1.12 | 0.52% | - | Spot | Percentage | 21 hours ago | ||
40 | *** $51,372 | *** $0.005927 | 0.52% | - | Spot | Percentage | 881 hours ago | ||
41 | $50,674 | $0.573565 | 0.51% | - | Spot | Percentage | 206 hours ago | ||
42 | $49,346 | $6.10 | 0.49% | - | Spot | Percentage | 758 hours ago | ||
43 | $48,610 | $0.972208 | 0.49% | - | Spot | Percentage | 1 hour ago | ||
44 | $47,406 | $8.16 | 0.48% | - | Spot | Percentage | Recently | ||
45 | $46,676 | $0.631433 | 0.47% | - | Spot | Percentage | 210 hours ago | ||
46 | $42,933 | $34.56 | 0.43% | - | Spot | Percentage | 206 hours ago | ||
47 | $42,336 | $331.20 | 0.42% | - | Spot | Percentage | 206 hours ago | ||
48 | $41,229 | $13.74 | 0.41% | - | Spot | Percentage | 48 days ago | ||
49 | $41,205 | $1.00 | 0.41% | - | Spot | Percentage | Recently | ||
50 | $40,790 | $0.999196 | 0.41% | - | Spot | Percentage | Recently | ||
51 | $40,006 | $1.00 | 0.40% | - | Spot | Percentage | Recently | ||
52 | $40,004 | $10.00 | 0.40% | - | Spot | Percentage | 1 hour ago | ||
53 | $36,725 | $14,322.18 | 0.37% | - | Spot | Percentage | Recently | ||
54 | $36,487 | $2.70 | 0.37% | - | Spot | Percentage | 247 hours ago | ||
55 | $36,504 | $1.49 | 0.37% | - | Spot | Percentage | 206 hours ago | ||
56 | *** $33,292 | *** $? | 0.33% | - | Spot | Percentage | 206 hours ago | ||
57 | $33,550 | $0.081305 | 0.34% | - | Spot | Percentage | 206 hours ago | ||
58 | $32,326 | $12.43 | 0.32% | - | Spot | Percentage | Recently | ||
59 | $31,929 | $336.09 | 0.32% | - | Spot | Percentage | 225 hours ago | ||
60 | $31,059 | $0.918043 | 0.31% | - | Spot | Percentage | 206 hours ago | ||
61 | $30,889 | $28.75 | 0.31% | - | Spot | Percentage | 206 hours ago | ||
62 | $28,405 | $0.480339 | 0.28% | - | Spot | Percentage | 206 hours ago | ||
63 | $27,532 | $1.37 | 0.28% | - | Spot | Percentage | 206 hours ago | ||
64 | $27,285 | $250.23 | 0.27% | - | Spot | Percentage | 206 hours ago | ||
65 | $26,828 | $0.013414 | 0.27% | - | Spot | Percentage | 32 hours ago | ||
66 | $26,259 | $13.13 | 0.26% | - | Spot | Percentage | 40 hours ago | ||
67 | $25,991 | $0.563075 | 0.26% | - | Spot | Percentage | 317 hours ago | ||
68 | $24,838 | $16,254.43 | 0.25% | - | Spot | Percentage | 358 hours ago | ||
69 | $24,812 | $452.27 | 0.25% | - | Spot | Percentage | 206 hours ago | ||
70 | $23,646 | $314.19 | 0.24% | - | Spot | Percentage | 296 hours ago | ||
71 | $22,711 | $1.03 | 0.23% | - | Spot | Percentage | 206 hours ago | ||
72 | *** $22,837 | *** $0.211469 | 0.23% | - | Spot | Percentage | 871 hours ago | ||
73 | $21,304 | $0.009987 | 0.21% | - | Spot | Percentage | 206 hours ago | ||
74 | $20,459 | $1.02 | 0.21% | - | Spot | Percentage | Recently | ||
75 | $19,902 | $0.098112 | 0.20% | - | Spot | Percentage | 489 hours ago | ||
76 | $19,885 | $3.84 | 0.20% | - | Spot | Percentage | 206 hours ago | ||
77 | $19,755 | $1.03 | 0.20% | - | Spot | Percentage | Recently | ||
78 | *** $18,860 | *** $3.70 | 0.19% | - | Spot | Percentage | 943 hours ago | ||
79 | $18,436 | $16,760.07 | 0.18% | - | Spot | Percentage | 214 hours ago | ||
80 | *** $18,259 | *** $0.028091 | 0.18% | - | Spot | Percentage | 49 days ago | ||
81 | $18,072 | $361.43 | 0.18% | - | Spot | Percentage | 317 hours ago | ||
82 | $17,777 | $11,851.05 | 0.18% | - | Spot | Percentage | 143 hours ago | ||
83 | $17,982 | $1.28 | 0.18% | - | Spot | Percentage | Recently | ||
84 | $16,984 | $3.51 | 0.17% | - | Spot | Percentage | 206 hours ago | ||
85 | $16,835 | $3.37 | 0.17% | - | Spot | Percentage | 244 hours ago | ||
86 | $16,780 | $9.59 | 0.17% | - | Spot | Percentage | 421 hours ago | ||
87 | $15,571 | $0.168118 | 0.16% | - | Spot | Percentage | 294 hours ago | ||
88 | $15,662 | $0.103317 | 0.16% | - | Spot | Percentage | 365 hours ago | ||
89 | $15,172 | $441.73 | 0.15% | - | Spot | Percentage | 206 hours ago | ||
90 | $15,213 | $1.01 | 0.15% | - | Spot | Percentage | Recently | ||
91 | $15,122 | $0.390204 | 0.15% | - | Spot | Percentage | Recently | ||
92 | $14,923 | $0.746170 | 0.15% | - | Spot | Percentage | 48 days ago | ||
93 | $14,954 | $0.792227 | 0.15% | - | Spot | Percentage | 518 hours ago | ||
94 | $14,904 | $0.608094 | 0.15% | - | Spot | Percentage | 206 hours ago | ||
95 | $14,765 | $0.768942 | 0.15% | - | Spot | Percentage | 938 hours ago | ||
96 | $14,607 | $323.73 | 0.15% | - | Spot | Percentage | 206 hours ago | ||
97 | $14,190 | $465.25 | 0.14% | - | Spot | Percentage | 47 days ago | ||
98 | *** $14,105 | *** $0.470125 | 0.14% | - | Spot | Percentage | 52 days ago | ||
99 | $14,097 | $0.990993 | 0.14% | - | Spot | Percentage | Recently | ||
100 | $13,966 | $13.55 | 0.14% | - | Spot | Percentage | 38 hours ago | ||
101 | $13,774 | $11,532.81 | 0.14% | - | Spot | Percentage | 192 hours ago | ||
102 | $13,588 | $34.31 | 0.14% | - | Spot | Percentage | Recently | ||
103 | $13,530 | $0.768774 | 0.14% | - | Spot | Percentage | 206 hours ago | ||
104 | $12,594 | $419.79 | 0.13% | - | Spot | Percentage | 206 hours ago | ||
105 | $12,666 | $0.627403 | 0.13% | - | Spot | Percentage | 108 hours ago | ||
106 | $12,412 | $0.185260 | 0.12% | - | Spot | Percentage | 700 hours ago | ||
107 | $11,773 | $3.99 | 0.12% | - | Spot | Percentage | 206 hours ago | ||
108 | $11,720 | $1.17 | 0.12% | - | Spot | Percentage | 178 hours ago | ||
109 | $11,620 | $60.30 | 0.12% | - | Spot | Percentage | 310 hours ago | ||
110 | *** $11,407 | *** $0.353240 | 0.11% | - | Spot | Percentage | 545 hours ago | ||
111 | $11,301 | $364.54 | 0.11% | - | Spot | Percentage | 206 hours ago | ||
112 | $11,313 | $1.08 | 0.11% | - | Spot | Percentage | 8 hours ago | ||
113 | $11,286 | $628.61 | 0.11% | - | Spot | Percentage | 239 hours ago | ||
114 | $11,022 | $304.69 | 0.11% | - | Spot | Percentage | 206 hours ago | ||
115 | *** $10,738 | *** $3.21 | 0.11% | - | Spot | Percentage | 847 hours ago | ||
116 | $10,830 | $1,995.73 | 0.11% | - | Spot | Percentage | 140 hours ago | ||
117 | $10,640 | $0.775312 | 0.11% | - | Spot | Percentage | Recently | ||
118 | *** $10,219 | *** $7.98 | 0.10% | - | Spot | Percentage | 60 days ago | ||
119 | $10,086 | $48.03 | 0.10% | - | Spot | Percentage | 364 hours ago | ||
120 | *** $9,926 | *** $4.96 | 0.10% | - | Spot | Percentage | 455 hours ago | ||
121 | $9,886 | $0.999044 | 0.10% | - | Spot | Percentage | 286 hours ago | ||
122 | $9,585 | $352.24 | 0.10% | - | Spot | Percentage | 102 hours ago | ||
123 | $9,591 | $0.959053 | 0.10% | - | Spot | Percentage | Recently | ||
124 | $9,538 | $42.34 | 0.10% | - | Spot | Percentage | 83 hours ago | ||
125 | $9,435 | $31.45 | 0.09% | - | Spot | Percentage | 317 hours ago | ||
126 | $9,477 | $0.676937 | 0.10% | - | Spot | Percentage | Recently | ||
127 | $8,799 | $374.13 | 0.09% | - | Spot | Percentage | 240 hours ago | ||
128 | $8,595 | $0.859523 | 0.09% | - | Spot | Percentage | 85 hours ago | ||
129 | $8,418 | $0.672827 | 0.08% | - | Spot | Percentage | 206 hours ago | ||
130 | $8,332 | $1.01 | 0.08% | - | Spot | Percentage | Recently | ||
131 | $8,020 | $0.003013 | 0.08% | - | Spot | Percentage | 206 hours ago | ||
132 | $8,028 | $0.244389 | 0.08% | - | Spot | Percentage | 51 days ago | ||
133 | *** $7,911 | *** $? | 0.08% | - | Spot | Percentage | 641 hours ago | ||
134 | $7,742 | $0.794570 | 0.08% | - | Spot | Percentage | 206 hours ago | ||
135 | $7,829 | $3,316.11 | 0.08% | - | Spot | Percentage | 566 hours ago | ||
136 | *** $7,721 | *** $0.386042 | 0.08% | - | Spot | Percentage | 916 hours ago | ||
137 | $7,624 | $1.03 | 0.08% | - | Spot | Percentage | Recently | ||
138 | $7,573 | $304.16 | 0.08% | - | Spot | Percentage | 206 hours ago | ||
139 | *** $7,481 | *** $0.374027 | 0.07% | - | Spot | Percentage | 46 days ago | ||
140 | *** $7,264 | *** $31,871.44 | 0.07% | - | Spot | Percentage | 43 days ago | ||
141 | $7,244 | $280.63 | 0.07% | - | Spot | Percentage | 206 hours ago | ||
142 | $7,033 | $0.957506 | 0.07% | - | Spot | Percentage | Recently | ||
143 | $6,964 | $417.61 | 0.07% | - | Spot | Percentage | 206 hours ago | ||
144 | $6,844 | $12,054.86 | 0.07% | - | Spot | Percentage | 132 hours ago | ||
145 | $6,754 | $33.50 | 0.07% | - | Spot | Percentage | 206 hours ago | ||
146 | *** $6,659 | *** $0.237057 | 0.07% | - | Spot | Percentage | 865 hours ago | ||
147 | $6,599 | $306.07 | 0.07% | - | Spot | Percentage | 243 hours ago | ||
148 | $6,414 | $0.292630 | 0.06% | - | Spot | Percentage | 191 hours ago | ||
149 | $6,100 | $0.093657 | 0.06% | - | Spot | Percentage | 206 hours ago | ||
150 | $6,142 | $1.04 | 0.06% | - | Spot | Percentage | 26 hours ago | ||
151 | $6,138 | $1.01 | 0.06% | - | Spot | Percentage | Recently | ||
152 | $6,085 | $0.057502 | 0.06% | - | Spot | Percentage | 164 hours ago | ||
153 | $5,915 | $0.011830 | 0.06% | - | Spot | Percentage | 184 hours ago | ||
154 | $5,833 | $2.92 | 0.06% | - | Spot | Percentage | 206 hours ago | ||
155 | *** $5,731 | *** $57.31 | 0.06% | - | Spot | Percentage | 49 days ago | ||
156 | $5,678 | $26.79 | 0.06% | - | Spot | Percentage | 332 hours ago | ||
157 | $5,734 | $1.45 | 0.06% | - | Spot | Percentage | 3 hours ago | ||
158 | $5,628 | $0.136513 | 0.06% | - | Spot | Percentage | 267 hours ago | ||
159 | *** $5,581 | *** $0.552587 | 0.06% | - | Spot | Percentage | 480 hours ago | ||
160 | *** $5,585 | *** $169.23 | 0.06% | - | Spot | Percentage | Recently | ||
161 | $5,551 | $0.877579 | 0.06% | - | Spot | Percentage | 295 hours ago | ||
162 | $5,467 | $399.07 | 0.05% | - | Spot | Percentage | 245 hours ago | ||
163 | *** $5,441 | *** $6.36 | 0.05% | - | Spot | Percentage | 828 hours ago | ||
164 | $5,253 | $10.90 | 0.05% | - | Spot | Percentage | 206 hours ago | ||
165 | $5,304 | $11.38 | 0.05% | - | Spot | Percentage | 206 hours ago | ||
166 | $5,141 | $1.06 | 0.05% | - | Spot | Percentage | 206 hours ago | ||
167 | *** $5,100 | *** $147.07 | 0.05% | - | Spot | Percentage | 223 hours ago | ||
168 | *** $5,065 | *** $2.75 | 0.05% | - | Spot | Percentage | 206 hours ago | ||
169 | $5,008 | $0.050895 | 0.05% | - | Spot | Percentage | 272 hours ago | ||
170 | $5,061 | $0.010121 | 0.05% | - | Spot | Percentage | 184 hours ago | ||
171 | $5,005 | $3.11 | 0.05% | - | Spot | Percentage | 773 hours ago | ||
172 | $4,956 | $10.89 | 0.05% | - | Spot | Percentage | Recently | ||
173 | *** $4,952 | *** $0.214492 | 0.05% | - | Spot | Percentage | 539 hours ago | ||
174 | $4,889 | $0.028238 | 0.05% | - | Spot | Percentage | 266 hours ago | ||
175 | $4,874 | $0.974816 | 0.05% | - | Spot | Percentage | 430 hours ago | ||
176 | $4,841 | $3.09 | 0.05% | - | Spot | Percentage | Recently | ||
177 | $4,872 | $12,214.34 | 0.05% | - | Spot | Percentage | 105 hours ago | ||
178 | $4,837 | $0.945251 | 0.05% | - | Spot | Percentage | 24 hours ago | ||
179 | $4,761 | $16,195.12 | 0.05% | - | Spot | Percentage | 242 hours ago | ||
180 | *** $4,679 | *** $123.08 | 0.05% | - | Spot | Percentage | 845 hours ago | ||
181 | $4,562 | $26.27 | 0.05% | - | Spot | Percentage | 206 hours ago | ||
182 | $4,488 | $0.897658 | 0.04% | - | Spot | Percentage | 30 hours ago | ||
183 | $4,494 | $12.48 | 0.05% | - | Spot | Percentage | Recently | ||
184 | $4,437 | $0.887328 | 0.04% | - | Spot | Percentage | 476 hours ago | ||
185 | $4,344 | $43.88 | 0.04% | - | Spot | Percentage | 252 hours ago | ||
186 | $4,145 | $414.53 | 0.04% | - | Spot | Percentage | 727 hours ago | ||
187 | $4,051 | $0.009334 | 0.04% | - | Spot | Percentage | 231 hours ago | ||
188 | $4,014 | $16.05 | 0.04% | - | Spot | Percentage | 226 hours ago | ||
189 | $3,998 | $9.65 | 0.04% | - | Spot | Percentage | 222 hours ago | ||
190 | $3,966 | $396.56 | 0.04% | - | Spot | Percentage | 287 hours ago | ||
191 | *** $3,956 | *** $173.65 | 0.04% | - | Spot | Percentage | 206 hours ago | ||
192 | $3,864 | $0.957785 | 0.04% | - | Spot | Percentage | Recently | ||
193 | $3,681 | $12.28 | 0.04% | - | Spot | Percentage | Recently | ||
194 | $3,668 | $0.963919 | 0.04% | - | Spot | Percentage | 26 hours ago | ||
195 | $3,602 | $9.63 | 0.04% | - | Spot | Percentage | 218 hours ago | ||
196 | *** $3,588 | *** $1,077.83 | 0.04% | - | Spot | Percentage | 51 days ago | ||
197 | $3,564 | $1.08 | 0.04% | - | Spot | Percentage | 344 hours ago | ||
198 | $3,521 | $0.760183 | 0.04% | - | Spot | Percentage | 206 hours ago | ||
199 | $3,505 | $? | 0.04% | - | Spot | Percentage | 55 days ago | ||
200 | $3,503 | $2.95 | 0.04% | - | Spot | Percentage | Recently | ||
201 | *** $3,471 | *** $0.202148 | 0.03% | - | Spot | Percentage | 46 days ago | ||
202 | *** $3,401 | *** $5.21 | 0.03% | - | Spot | Percentage | 809 hours ago | ||
203 | $3,310 | $33.88 | 0.03% | - | Spot | Percentage | 253 hours ago | ||
204 | $3,340 | $334.01 | 0.03% | - | Spot | Percentage | 216 hours ago | ||
205 | $3,306 | $330.63 | 0.03% | - | Spot | Percentage | 266 hours ago | ||
206 | $3,292 | $329.24 | 0.03% | - | Spot | Percentage | 216 hours ago | ||
207 | $3,253 | $325.35 | 0.03% | - | Spot | Percentage | 216 hours ago | ||
208 | $3,195 | $319.45 | 0.03% | - | Spot | Percentage | 221 hours ago | ||
209 | $3,193 | $3.06 | 0.03% | - | Spot | Percentage | Recently | ||
210 | *** $3,129 | *** $0.062575 | 0.03% | - | Spot | Percentage | 767 hours ago | ||
211 | $3,132 | $1.04 | 0.03% | - | Spot | Percentage | Recently | ||
212 | $3,069 | $0.018562 | 0.03% | - | Spot | Percentage | 206 hours ago | ||
213 | $3,065 | $0.050935 | 0.03% | - | Spot | Percentage | 251 hours ago | ||
214 | $2,968 | $296.80 | 0.03% | - | Spot | Percentage | 269 hours ago | ||
215 | $2,997 | $0.999143 | 0.03% | - | Spot | Percentage | 2 hours ago | ||
216 | $2,980 | $1.37 | 0.03% | - | Spot | Percentage | 332 hours ago | ||
217 | $2,978 | $0.992658 | 0.03% | - | Spot | Percentage | 266 hours ago | ||
218 | $2,953 | $0.337215 | 0.03% | - | Spot | Percentage | 890 hours ago | ||
219 | $2,876 | $0.044293 | 0.03% | - | Spot | Percentage | 354 hours ago | ||
220 | $2,791 | $1.00 | 0.03% | - | Spot | Percentage | Recently | ||
221 | $2,720 | $0.881297 | 0.03% | - | Spot | Percentage | 43 hours ago | ||
222 | $2,666 | $0.026658 | 0.03% | - | Spot | Percentage | 335 hours ago | ||
223 | $2,681 | $0.819261 | 0.03% | - | Spot | Percentage | 206 hours ago | ||
224 | *** $2,656 | *** $531.18 | 0.03% | - | Spot | Percentage | 261 hours ago | ||
225 | *** $2,685 | *** $4.20 | 0.03% | - | Spot | Percentage | 44 days ago | ||
226 | $2,618 | $347.45 | 0.03% | - | Spot | Percentage | 238 hours ago | ||
227 | $2,550 | $255.05 | 0.03% | - | Spot | Percentage | 216 hours ago | ||
228 | $2,502 | $0.003920 | 0.03% | - | Spot | Percentage | 51 days ago | ||
229 | $2,475 | $0.122812 | 0.02% | - | Spot | Percentage | 246 hours ago | ||
230 | $2,472 | $4.51 | 0.02% | - | Spot | Percentage | 337 hours ago | ||
231 | $2,441 | $1.22 | 0.02% | - | Spot | Percentage | Recently | ||
232 | $2,343 | $10,651.48 | 0.02% | - | Spot | Percentage | 725 hours ago | ||
233 | $2,341 | $0.780755 | 0.02% | - | Spot | Percentage | 259 hours ago | ||
234 | $2,318 | $3.52 | 0.02% | - | Spot | Percentage | 3 hours ago | ||
235 | *** $2,317 | *** $180.32 | 0.02% | - | Spot | Percentage | 460 hours ago | ||
236 | $2,271 | $15.41 | 0.02% | - | Spot | Percentage | 47 days ago | ||
237 | $2,232 | $223.19 | 0.02% | - | Spot | Percentage | 570 hours ago | ||
238 | $2,232 | $355.75 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
239 | *** $2,207 | *** $2.66 | 0.02% | - | Spot | Percentage | 444 hours ago | ||
240 | $2,161 | $0.926957 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
241 | $2,198 | $378.36 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
242 | $2,157 | $1.08 | 0.02% | - | Spot | Percentage | 232 hours ago | ||
243 | $2,128 | $4.00 | 0.02% | - | Spot | Percentage | 145 hours ago | ||
244 | *** $2,137 | *** $7.20 | 0.02% | - | Spot | Percentage | 944 hours ago | ||
245 | $2,106 | $1.05 | 0.02% | - | Spot | Percentage | 4 hours ago | ||
246 | $2,083 | $0.096158 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
247 | *** $2,083 | *** $0.188059 | 0.02% | - | Spot | Percentage | 50 days ago | ||
248 | *** $2,073 | *** $1.11 | 0.02% | - | Spot | Percentage | 315 hours ago | ||
249 | $2,050 | $376.45 | 0.02% | - | Spot | Percentage | 11 hours ago | ||
250 | $2,006 | $1.00 | 0.02% | - | Spot | Percentage | 11 hours ago | ||
251 | *** $1,928 | *** $4.82 | 0.02% | - | Spot | Percentage | 388 hours ago | ||
252 | $1,909 | $1.33 | 0.02% | - | Spot | Percentage | 56 hours ago | ||
253 | $1,921 | $240.12 | 0.02% | - | Spot | Percentage | 256 hours ago | ||
254 | $1,837 | $306.09 | 0.02% | - | Spot | Percentage | 369 hours ago | ||
255 | $1,821 | $0.000034 | 0.02% | - | Spot | Percentage | 515 hours ago | ||
256 | $1,829 | $1.42 | 0.02% | - | Spot | Percentage | 346 hours ago | ||
257 | $1,775 | $314.25 | 0.02% | - | Spot | Percentage | 217 hours ago | ||
258 | $1,765 | $280.74 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
259 | $1,747 | $0.338162 | 0.02% | - | Spot | Percentage | Recently | ||
260 | $1,735 | $7.31 | 0.02% | - | Spot | Percentage | 603 hours ago | ||
261 | $1,715 | $0.343007 | 0.02% | - | Spot | Percentage | 206 hours ago | ||
262 | $1,707 | $3.32 | 0.02% | - | Spot | Percentage | 330 hours ago | ||
263 | $1,720 | $3.09 | 0.02% | - | Spot | Percentage | Recently | ||
264 | *** $1,676 | *** $0.475532 | 0.02% | - | Spot | Percentage | 51 days ago | ||
265 | $1,593 | $0.001998 | 0.02% | - | Spot | Percentage | 213 hours ago | ||
266 | $1,583 | $0.688360 | 0.02% | - | Spot | Percentage | 429 hours ago | ||
267 | $1,546 | $348.20 | 0.02% | - | Spot | Percentage | 212 hours ago | ||
268 | *** $1,530 | *** $0.076509 | 0.02% | - | Spot | Percentage | 341 hours ago | ||
269 | $1,523 | $0.914274 | 0.02% | - | Spot | Percentage | 24 hours ago | ||
270 | *** $1,414 | *** $70.71 | 0.01% | - | Spot | Percentage | 344 hours ago | ||
271 | $1,409 | $0.070469 | 0.01% | - | Spot | Percentage | 262 hours ago | ||
272 | $1,385 | $276.98 | 0.01% | - | Spot | Percentage | 397 hours ago | ||
273 | $1,396 | $0.686669 | 0.01% | - | Spot | Percentage | 51 days ago | ||
274 | *** $1,379 | *** $11.92 | 0.01% | - | Spot | Percentage | 795 hours ago | ||
275 | $1,379 | $0.689482 | 0.01% | - | Spot | Percentage | 234 hours ago | ||
276 | *** $1,318 | *** $908.39 | 0.01% | - | Spot | Percentage | 212 hours ago | ||
277 | $1,293 | $0.030102 | 0.01% | - | Spot | Percentage | 375 hours ago | ||
278 | $1,286 | $3.75 | 0.01% | - | Spot | Percentage | 206 hours ago | ||
279 | *** $1,269 | *** $422.96 | 0.01% | - | Spot | Percentage | 362 hours ago | ||
280 | $1,255 | $0.627418 | 0.01% | - | Spot | Percentage | 453 hours ago | ||
281 | $1,210 | $33.95 | 0.01% | - | Spot | Percentage | 15 hours ago | ||
282 | $1,181 | $393.61 | 0.01% | - | Spot | Percentage | 214 hours ago | ||
283 | $1,171 | $8.87 | 0.01% | - | Spot | Percentage | 159 hours ago | ||
284 | *** $1,155 | *** $7.70 | 0.01% | - | Spot | Percentage | 325 hours ago | ||
285 | $1,134 | $0.075833 | 0.01% | - | Spot | Percentage | 272 hours ago | ||
286 | $1,116 | $0.111614 | 0.01% | - | Spot | Percentage | 312 hours ago | ||
287 | *** $1,113 | *** $0.020189 | 0.01% | - | Spot | Percentage | 57 days ago | ||
288 | *** $1,095 | *** $1.72 | 0.01% | - | Spot | Percentage | 670 hours ago | ||
289 | $1,069 | $0.822155 | 0.01% | - | Spot | Percentage | 171 hours ago | ||
290 | $1,056 | $9.05 | 0.01% | - | Spot | Percentage | 841 hours ago | ||
291 | *** $1,056 | *** $0.109892 | 0.01% | - | Spot | Percentage | 820 hours ago | ||
292 | $1,045 | $0.630532 | 0.01% | - | Spot | Percentage | 426 hours ago | ||
293 | *** $1,042 | *** $4.55 | 0.01% | - | Spot | Percentage | 483 hours ago | ||
294 | *** $1,000 | *** $0.339820 | 0.01% | - | Spot | Percentage | 51 days ago | ||
295 | $951 | $0.950814 | 0.01% | - | Spot | Percentage | 55 hours ago | ||
296 | $922 | $307.19 | 0.01% | - | Spot | Percentage | 206 hours ago | ||
297 | $903 | $300.98 | 0.01% | - | Spot | Percentage | 235 hours ago | ||
298 | $862 | $0.222283 | 0.01% | - | Spot | Percentage | 476 hours ago | ||
299 | $860 | $0.000086 | 0.01% | - | Spot | Percentage | 207 hours ago | ||
300 | $846 | $0.004364 | 0.01% | - | Spot | Percentage | 500 hours ago | ||
301 | $835 | $1.04 | 0.01% | - | Spot | Percentage | 206 hours ago | ||
302 | *** $807 | *** $0.161484 | 0.01% | - | Spot | Percentage | 596 hours ago | ||
303 | $769 | $0.768759 | 0.01% | - | Spot | Percentage | 319 hours ago | ||
304 | *** $746 | *** $0.216327 | 0.01% | - | Spot | Percentage | 631 hours ago | ||
305 | $732 | $0.468947 | 0.01% | - | Spot | Percentage | 219 hours ago | ||
306 | $723 | $0.530966 | 0.01% | - | Spot | Percentage | 206 hours ago | ||
307 | $692 | $0.134525 | 0.01% | - | Spot | Percentage | 242 hours ago | ||
308 | *** $667 | *** $222.28 | 0.01% | - | Spot | Percentage | 788 hours ago | ||
309 | $663 | $1.06 | 0.01% | - | Spot | Percentage | Recently | ||
310 | *** $657 | *** $14.30 | 0.01% | - | Spot | Percentage | 46 days ago | ||
311 | *** $649 | *** $14.75 | 0.01% | - | Spot | Percentage | 678 hours ago | ||
312 | *** $638 | *** $0.255026 | 0.01% | - | Spot | Percentage | 896 hours ago | ||
313 | $633 | $0.644423 | 0.01% | - | Spot | Percentage | Recently | ||
314 | $633 | $3.77 | 0.01% | - | Spot | Percentage | 24 hours ago | ||
315 | $606 | $0.370983 | 0.01% | - | Spot | Percentage | Recently | ||
316 | $570 | $1.04 | 0.01% | - | Spot | Percentage | Recently | ||
317 | $552 | $0.062615 | 0.01% | - | Spot | Percentage | 220 hours ago | ||
318 | $551 | $5.51 | 0.01% | - | Spot | Percentage | 250 hours ago | ||
319 | *** $541 | *** $1.01 | 0.01% | - | Spot | Percentage | 576 hours ago | ||
320 | $526 | $0.805708 | 0.01% | - | Spot | Percentage | 246 hours ago | ||
321 | $511 | $0.043087 | 0.01% | - | Spot | Percentage | 388 hours ago | ||
322 | $499 | $369.47 | 0.01% | - | Spot | Percentage | 3 hours ago | ||
323 | *** $482 | *** $0.391276 | 0.00% | - | Spot | Percentage | 51 days ago | ||
324 | *** $471 | *** $23.56 | 0.00% | - | Spot | Percentage | 439 hours ago | ||
325 | $476 | $541.18 | 0.00% | - | Spot | Percentage | 23 hours ago | ||
326 | $473 | $14.13 | 0.00% | - | Spot | Percentage | 267 hours ago | ||
327 | $460 | $1.05 | 0.00% | - | Spot | Percentage | 48 hours ago | ||
328 | $453 | $445.53 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
329 | *** $434 | *** $1.58 | 0.00% | - | Spot | Percentage | 847 hours ago | ||
330 | $424 | $0.004866 | 0.00% | - | Spot | Percentage | 52 days ago | ||
331 | *** $412 | *** $1.03 | 0.00% | - | Spot | Percentage | 811 hours ago | ||
332 | $405 | $0.012382 | 0.00% | - | Spot | Percentage | 345 hours ago | ||
333 | $405 | $0.289033 | 0.00% | - | Spot | Percentage | 277 hours ago | ||
334 | $405 | $0.681229 | 0.00% | - | Spot | Percentage | 1 hour ago | ||
335 | $398 | $12,415.72 | 0.00% | - | Spot | Percentage | 298 hours ago | ||
336 | $379 | $0.127723 | 0.00% | - | Spot | Percentage | 317 hours ago | ||
337 | $361 | $361.37 | 0.00% | - | Spot | Percentage | 585 hours ago | ||
338 | $362 | $14.92 | 0.00% | - | Spot | Percentage | 60 hours ago | ||
339 | $352 | $0.003205 | 0.00% | - | Spot | Percentage | 315 hours ago | ||
340 | $344 | $11,473.67 | 0.00% | - | Spot | Percentage | 918 hours ago | ||
341 | $343 | $342.85 | 0.00% | - | Spot | Percentage | 399 hours ago | ||
342 | $338 | $0.928615 | 0.00% | - | Spot | Percentage | Recently | ||
343 | $312 | $321.91 | 0.00% | - | Spot | Percentage | 222 hours ago | ||
344 | $300 | $1.00 | 0.00% | - | Spot | Percentage | Recently | ||
345 | $300 | $0.630830 | 0.00% | - | Spot | Percentage | Recently | ||
346 | *** $298 | *** $0.124932 | 0.00% | - | Spot | Percentage | 51 days ago | ||
347 | $291 | $291.28 | 0.00% | - | Spot | Percentage | 266 hours ago | ||
348 | $292 | $0.649716 | 0.00% | - | Spot | Percentage | 918 hours ago | ||
349 | $301 | $0.302014 | 0.00% | - | Spot | Percentage | 43 days ago | ||
350 | $276 | $11.75 | 0.00% | - | Spot | Percentage | 215 hours ago | ||
351 | $268 | $1,843.43 | 0.00% | - | Spot | Percentage | 448 hours ago | ||
352 | $266 | $400.29 | 0.00% | - | Spot | Percentage | 351 hours ago | ||
353 | $264 | $263.96 | 0.00% | - | Spot | Percentage | 229 hours ago | ||
354 | *** $254 | *** $0.031754 | 0.00% | - | Spot | Percentage | 688 hours ago | ||
355 | $257 | $1.00 | 0.00% | - | Spot | Percentage | Recently | ||
356 | $250 | $0.641751 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
357 | $242 | $96.98 | 0.00% | - | Spot | Percentage | 59 days ago | ||
358 | $239 | $3.51 | 0.00% | - | Spot | Percentage | 506 hours ago | ||
359 | *** $235 | *** $2.32 | 0.00% | - | Spot | Percentage | 267 hours ago | ||
360 | *** $231 | *** $0.577536 | 0.00% | - | Spot | Percentage | 808 hours ago | ||
361 | $227 | $226.98 | 0.00% | - | Spot | Percentage | 604 hours ago | ||
362 | $225 | $0.385738 | 0.00% | - | Spot | Percentage | 52 hours ago | ||
363 | $224 | $18.71 | 0.00% | - | Spot | Percentage | 385 hours ago | ||
364 | $216 | $432.92 | 0.00% | - | Spot | Percentage | 229 hours ago | ||
365 | $214 | $0.535039 | 0.00% | - | Spot | Percentage | 468 hours ago | ||
366 | *** $207 | *** $0.001561 | 0.00% | - | Spot | Percentage | 275 hours ago | ||
367 | $197 | $396.39 | 0.00% | - | Spot | Percentage | 7 hours ago | ||
368 | $192 | $319.26 | 0.00% | - | Spot | Percentage | 321 hours ago | ||
369 | $185 | $370.48 | 0.00% | - | Spot | Percentage | 52 hours ago | ||
370 | *** $184 | *** $2.00 | 0.00% | - | Spot | Percentage | 616 hours ago | ||
371 | $176 | $0.387517 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
372 | $176 | $1.21 | 0.00% | - | Spot | Percentage | 67 hours ago | ||
373 | $174 | $0.347044 | 0.00% | - | Spot | Percentage | 268 hours ago | ||
374 | *** $172 | *** $? | 0.00% | - | Spot | Percentage | 336 hours ago | ||
375 | $165 | $3,143.80 | 0.00% | - | Spot | Percentage | 673 hours ago | ||
376 | $157 | $524.75 | 0.00% | - | Spot | Percentage | 224 hours ago | ||
377 | *** $152 | *** $1.05 | 0.00% | - | Spot | Percentage | 222 hours ago | ||
378 | $138 | $344.26 | 0.00% | - | Spot | Percentage | 218 hours ago | ||
379 | $123 | $319.21 | 0.00% | - | Spot | Percentage | 211 hours ago | ||
380 | $130 | $0.416004 | 0.00% | - | Spot | Percentage | 230 hours ago | ||
381 | *** $127 | *** $0.000681 | 0.00% | - | Spot | Percentage | 51 days ago | ||
382 | $124 | $0.287823 | 0.00% | - | Spot | Percentage | 42 days ago | ||
383 | *** $128 | *** $85.33 | 0.00% | - | Spot | Percentage | 941 hours ago | ||
384 | *** $119 | *** $? | 0.00% | - | Spot | Percentage | 675 hours ago | ||
385 | $102 | $1.02 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
386 | $99 | $355.50 | 0.00% | - | Spot | Percentage | 255 hours ago | ||
387 | $91 | $0.085584 | 0.00% | - | Spot | Percentage | 258 hours ago | ||
388 | *** $88 | *** $0.059384 | 0.00% | - | Spot | Percentage | 907 hours ago | ||
389 | $85 | $339.86 | 0.00% | - | Spot | Percentage | Recently | ||
390 | $86 | $0.188462 | 0.00% | - | Spot | Percentage | Recently | ||
391 | $82 | $0.382085 | 0.00% | - | Spot | Percentage | 14 hours ago | ||
392 | $78 | $0.364896 | 0.00% | - | Spot | Percentage | 219 hours ago | ||
393 | *** $76 | *** $4.77 | 0.00% | - | Spot | Percentage | 208 hours ago | ||
394 | $76 | $7.55 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
395 | $66 | $4.87 | 0.00% | - | Spot | Percentage | 184 hours ago | ||
396 | $57 | $12.57 | 0.00% | - | Spot | Percentage | Recently | ||
397 | $54 | $0.937544 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
398 | $54 | $1.08 | 0.00% | - | Spot | Percentage | 258 hours ago | ||
399 | $52 | $0.745924 | 0.00% | - | Spot | Percentage | 277 hours ago | ||
400 | $51 | $305.12 | 0.00% | - | Spot | Percentage | 235 hours ago |
*** Price/Volume Excluded - Outlier Detected
Unverified Markets
Loading...