Bitrue
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin Cash
|
BCH/XRP | $3,895,851 | $290.08 | 14.33% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/BTC | $2,845,953 | $169.59 | 10.47% | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/USDT | $2,692,923 | $5308.59 | 9.91% | Spot | Percentage | Recently |
| 4 |
TRON
|
TRX/XRP | $1,762,603 | $0.024919 | 6.48% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/XRP | $1,356,771 | $76.65 | 4.99% | Spot | Percentage | Recently |
| 6 |
OmiseGO
|
OMG/XRP | $1,302,717 | $1.83 | 4.79% | Spot | Percentage | Recently |
| 7 |
EOS
|
EOS/XRP | $1,092,074 | $5.24 | 4.02% | Spot | Percentage | Recently |
| 8 |
Binance Coin
|
BNB/BTC | $1,031,585 | $24.32 | 3.79% | Spot | Percentage | Recently |
| 9 |
Chainlink
|
LINK/XRP | $790,420 | $0.502863 | 2.91% | Spot | Percentage | Recently |
| 10 |
Ethereum Classic
|
ETC/XRP | $738,543 | $5.90 | 2.72% | Spot | Percentage | Recently |
| 11 |
Ethereum
|
ETH/USDT | $733,921 | $169.85 | 2.70% | Spot | Percentage | Recently |
| 12 |
Polymath
|
POLY/XRP | $637,269 | $0.109745 | 2.34% | Spot | Percentage | Recently |
| 13 |
Basic Attention Token
|
BAT/BTC | $591,844 | $0.415531 | 2.18% | Spot | Percentage | Recently |
| 14 |
XRP
|
XRP/BTC | $517,343 | $0.321270 | 1.90% | Spot | Percentage | Recently |
| 15 |
Wanchain
|
WAN/XRP | $482,745 | $0.421871 | 1.78% | Spot | Percentage | Recently |
| 16 |
NEO
|
NEO/XRP | $481,986 | $10.79 | 1.77% | Spot | Percentage | Recently |
| 17 |
Bitcoin Cash
|
BCH/BTC | $435,804 | $288.82 | 1.60% | Spot | Percentage | Recently |
| 18 |
NEM
|
XEM/XRP | $399,514 | $0.063842 | 1.47% | Spot | Percentage | Recently |
| 19 |
QuarkChain
|
QKC/XRP | $293,728 | $0.040041 | 1.08% | Spot | Percentage | Recently |
| 20 |
VeChain
|
VET/BTC | $290,920 | $0.006892 | 1.07% | Spot | Percentage | Recently |
| 21 |
Bitcoin Cash
|
BCH/USDT | $258,621 | $288.88 | 0.95% | Spot | Percentage | Recently |
| 22 |
Cardano
|
ADA/BTC | $235,405 | $0.074539 | 0.87% | Spot | Percentage | Recently |
| 23 |
ICON
|
ICX/BTC | $234,440 | $0.399202 | 0.86% | Spot | Percentage | Recently |
| 24 |
TRON
|
TRX/BTC | $230,817 | $0.024811 | 0.85% | Spot | Percentage | Recently |
| 25 |
ContentBox
|
BOX/ETH | $218,113 | $0.004797 | 0.80% | Spot | Percentage | Recently |
| 26 |
EOS
|
EOS/USDT | $216,438 | $5.22 | 0.80% | Spot | Percentage | Recently |
| 27 |
Kyber Network
|
KNC/XRP | $182,894 | $0.273071 | 0.67% | Spot | Percentage | Recently |
| 28 |
0x
|
ZRX/XRP | $170,722 | $0.313418 | 0.63% | Spot | Percentage | Recently |
| 29 |
IOST
|
IOST/BTC | $153,502 | $0.013466 | 0.56% | Spot | Percentage | Recently |
| 30 |
Waltonchain
|
WTC/XRP | $149,237 | $2.56 | 0.55% | Spot | Percentage | Recently |
| 31 |
Litecoin
|
LTC/USDT | $143,723 | $76.42 | 0.53% | Spot | Percentage | Recently |
| 32 |
Dash
|
DASH/USDT | $141,773 | $121.66 | 0.52% | Spot | Percentage | Recently |
| 33 |
Gas
|
GAS/XRP | $134,514 | $3.06 | 0.49% | Spot | Percentage | Recently |
| 34 |
XRP
|
XRP/USDT | $133,985 | $0.321708 | 0.49% | Spot | Percentage | Recently |
| 35 |
NEM
|
XEM/USDT | $132,946 | $0.063799 | 0.49% | Spot | Percentage | Recently |
| 36 |
Holo
|
HOT/XRP | $128,063 | $0.001387 | 0.47% | Spot | Percentage | Recently |
| 37 |
TRON
|
TRX/USDT | $119,353 | $0.024899 | 0.44% | Spot | Percentage | Recently |
| 38 |
Zilliqa
|
ZIL/BTC | $103,369 | $0.020994 | 0.38% | Spot | Percentage | Recently |
| 39 |
Gifto
|
GTO/XRP | $101,735 | $0.036048 | 0.37% | Spot | Percentage | Recently |
| 40 |
Stellar
|
XLM/XRP | $98,928 | $0.112829 | 0.36% | Spot | Percentage | Recently |
| 41 |
district0x
|
DNT/XRP | $94,401 | $0.016826 | 0.35% | Spot | Percentage | Recently |
| 42 |
Binance Coin
|
BNB/USDT | $85,359 | $24.38 | 0.31% | Spot | Percentage | Recently |
| 43 |
NEO
|
NEO/BTC | $84,101 | $10.74 | 0.31% | Spot | Percentage | Recently |
| 44 |
Bitcoin SV
|
BCHSV/BTC | $64,606 | $57.52 | 0.00% | Spot | Percentage | 130 hours ago |
| 45 |
Pundi X
|
NPXS/XRP | $61,836 | $0.000692 | 0.23% | Spot | Percentage | Recently |
| 46 |
Bitcoin SV
|
BCHSV/USDT | $57,343 | $56.87 | 0.00% | Spot | Percentage | 130 hours ago |
| 47 |
Crypto.com
|
MCO/USDT | $51,200 | $5.05 | 0.19% | Spot | Percentage | Recently |
| 48 |
Dash
|
DASH/BTC | $51,147 | $121.53 | 0.19% | Spot | Percentage | Recently |
| 49 |
ContentBox
|
BOX/BTC | $50,852 | $0.005011 | 0.00% | Spot | Percentage | 73 hours ago |
| 50 |
Safe Haven
|
SHA/BTC | $47,584 | $0.001800 | 0.18% | Spot | Percentage | Recently |
| 51 |
Stellar
|
XLM/BTC | $47,491 | $0.112339 | 0.17% | Spot | Percentage | Recently |
| 52 |
Pundi X
|
NPXS/USDT | $46,750 | $0.000689 | 0.17% | Spot | Percentage | Recently |
| 53 |
Basic Attention Token
|
BAT/ETH | $43,097 | $0.416560 | 0.16% | Spot | Percentage | Recently |
| 54 |
VeChain
|
VET/XRP | $42,435 | $0.006935 | 0.16% | Spot | Percentage | Recently |
| 55 |
Litecoin
|
LTC/BTC | $39,494 | $76.31 | 0.15% | Spot | Percentage | Recently |
| 56 |
Kyber Network
|
KNC/BTC | $38,183 | $0.271860 | 0.14% | Spot | Percentage | Recently |
| 57 |
Chainlink
|
LINK/BTC | $38,147 | $0.500514 | 0.14% | Spot | Percentage | Recently |
| 58 |
EOS
|
EOS/BTC | $35,551 | $5.21 | 0.13% | Spot | Percentage | Recently |
| 59 |
QuarkChain
|
QKC/BTC | $34,438 | $0.039867 | 0.13% | Spot | Percentage | Recently |
| 60 |
Cardano
|
ADA/XRP | $33,844 | $0.074875 | 0.12% | Spot | Percentage | Recently |
| 61 |
NEO
|
NEO/USDT | $32,660 | $10.74 | 0.12% | Spot | Percentage | Recently |
| 62 |
Safe Haven
|
SHA/XRP | $31,938 | $0.001715 | 0.12% | Spot | Percentage | Recently |
| 63 |
Binance Coin
|
BNB/XRP | $28,654 | $24.44 | 0.11% | Spot | Percentage | Recently |
| 64 |
DigixDAO
|
DGD/BTC | $27,946 | $37.91 | 0.10% | Spot | Percentage | Recently |
| 65 |
Stellar
|
XLM/USDT | $27,126 | $0.112399 | 0.10% | Spot | Percentage | Recently |
| 66 |
ICON
|
ICX/ETH | $25,424 | $0.401354 | 0.09% | Spot | Percentage | Recently |
| 67 |
VeChain
|
VET/USDT | $24,968 | $0.006914 | 0.09% | Spot | Percentage | Recently |
| 68 |
Ethereum Classic
|
ETC/BTC | $23,570 | $5.87 | 0.09% | Spot | Percentage | Recently |
| 69 |
Ethereum Classic
|
ETC/USDT | $21,707 | $5.88 | 0.08% | Spot | Percentage | Recently |
| 70 |
Aion
|
AION/BTC | $21,554 | $0.186082 | 0.08% | Spot | Percentage | Recently |
| 71 |
Dash
|
DASH/XRP | $21,475 | $122.06 | 0.08% | Spot | Percentage | Recently |
| 72 |
TRON
|
TRX/ETH | $17,219 | $0.024892 | 0.06% | Spot | Percentage | Recently |
| 73 |
Waltonchain
|
WTC/BTC | $16,580 | $2.55 | 0.06% | Spot | Percentage | Recently |
| 74 |
Holo
|
HOT/ETH | $16,039 | $0.001383 | 0.06% | Spot | Percentage | Recently |
| 75 |
Basic Attention Token
|
BAT/USDT | $14,761 | $0.416565 | 0.05% | Spot | Percentage | Recently |
| 76 |
Loom Network
|
LOOM/BTC | $14,098 | $0.068601 | 0.05% | Spot | Percentage | Recently |
| 77 |
Cred
|
LBA/USDT | $13,861 | $0.058614 | 0.05% | Spot | Percentage | Recently |
| 78 |
NEM
|
XEM/BTC | $12,758 | $0.063565 | 0.05% | Spot | Percentage | Recently |
| 79 |
Storm
|
STORM/XRP | $12,272 | $0.003439 | 0.05% | Spot | Percentage | Recently |
| 80 |
Holo
|
HOT/USDT | $10,732 | $0.001381 | 0.04% | Spot | Percentage | Recently |
| 81 |
Gifto
|
GTO/BTC | $10,214 | $0.035891 | 0.04% | Spot | Percentage | Recently |
| 82 |
Paxos Standard Token
|
PAX/USDT | $9,742 | $1.00 | 0.04% | Spot | Percentage | Recently |
| 83 |
Wanchain
|
WAN/BTC | $9,693 | $0.419878 | 0.04% | Spot | Percentage | Recently |
| 84 |
aelf
|
ELF/ETH | $9,273 | $0.192465 | 0.03% | Spot | Percentage | Recently |
| 85 |
Power Ledger
|
POWR/BTC | $9,141 | $0.126175 | 0.03% | Spot | Percentage | Recently |
| 86 |
NEO
|
NEO/ETH | $7,348 | $10.77 | 0.03% | Spot | Percentage | Recently |
| 87 |
Stellar
|
XLM/ETH | $7,234 | $0.112463 | 0.03% | Spot | Percentage | Recently |
| 88 |
Wanchain
|
WAN/USDT | $7,075 | $0.419182 | 0.03% | Spot | Percentage | Recently |
| 89 |
Zilliqa
|
ZIL/ETH | $6,988 | $0.020951 | 0.03% | Spot | Percentage | Recently |
| 90 |
IOST
|
IOST/ETH | $6,659 | $0.013427 | 0.02% | Spot | Percentage | Recently |
| 91 |
Cardano
|
ADA/USDT | $6,590 | $0.074628 | 0.02% | Spot | Percentage | Recently |
| 92 |
TrueUSD
|
TUSD/USDT | $6,565 | $0.999697 | 0.02% | Spot | Percentage | Recently |
| 93 |
Basic Attention Token
|
BAT/XRP | $5,911 | $0.417772 | 0.02% | Spot | Percentage | Recently |
| 94 |
Crypto.com
|
MCO/BTC | $5,655 | $5.04 | 0.02% | Spot | Percentage | Recently |
| 95 |
district0x
|
DNT/BTC | $5,596 | $0.016753 | 0.02% | Spot | Percentage | Recently |
| 96 |
0x
|
ZRX/BTC | $5,296 | $0.311887 | 0.02% | Spot | Percentage | Recently |
| 97 |
Bancor
|
BNT/BTC | $4,906 | $0.683521 | 0.02% | Spot | Percentage | Recently |
| 98 |
Pundi X
|
NPXS/ETH | $4,649 | $0.000690 | 0.02% | Spot | Percentage | Recently |
| 99 |
Cred
|
LBA/XRP | $4,557 | $0.058875 | 0.02% | Spot | Percentage | Recently |
| 100 |
VeChain
|
VET/ETH | $4,552 | $0.006917 | 0.02% | Spot | Percentage | Recently |
| 101 |
FunFair
|
FUN/BTC | $4,478 | $0.005514 | 0.02% | Spot | Percentage | Recently |
| 102 |
OmiseGO
|
OMG/BTC | $4,460 | $1.82 | 0.02% | Spot | Percentage | Recently |
| 103 |
aelf
|
ELF/BTC | $4,267 | $0.191914 | 0.02% | Spot | Percentage | Recently |
| 104 |
XRP
|
XRP/ETH | $4,094 | $0.322054 | 0.02% | Spot | Percentage | Recently |
| 105 |
Aeternity
|
AE/BTC | $4,076 | $0.557187 | 0.01% | Spot | Percentage | Recently |
| 106 |
OmiseGO
|
OMG/ETH | $4,037 | $1.83 | 0.01% | Spot | Percentage | Recently |
| 107 |
Cred
|
LBA/BTC | $3,665 | $0.058634 | 0.01% | Spot | Percentage | Recently |
| 108 |
Nucleus Vision
|
NCASH/BTC | $3,456 | $0.001962 | 0.01% | Spot | Percentage | Recently |
| 109 |
Polymath
|
POLY/BTC | $3,376 | $0.109529 | 0.01% | Spot | Percentage | Recently |
| 110 |
Kyber Network
|
KNC/ETH | $3,327 | $0.272928 | 0.01% | Spot | Percentage | Recently |
| 111 |
DigixDAO
|
DGD/ETH | $3,223 | $37.84 | 0.01% | Spot | Percentage | Recently |
| 112 |
Waltonchain
|
WTC/ETH | $3,150 | $2.56 | 0.01% | Spot | Percentage | Recently |
| 113 |
Bee Token
|
BEE/XRP | $3,135 | $0.002101 | 0.01% | Spot | Percentage | Recently |
| 114 |
Litecoin
|
LTC/ETH | $3,062 | $76.50 | 0.01% | Spot | Percentage | Recently |
| 115 |
Populous
|
PPT/BTC | $2,935 | $1.36 | 0.01% | Spot | Percentage | Recently |
| 116 |
EOS
|
EOS/ETH | $2,865 | $5.23 | 0.01% | Spot | Percentage | Recently |
| 117 |
Propy
|
PRO/BTC | $2,470 | $0.192073 | 0.01% | Spot | Percentage | Recently |
| 118 |
Propy
|
PRO/XRP | $2,095 | $0.193166 | 0.01% | Spot | Percentage | Recently |
| 119 |
Golem
|
GNT/BTC | $2,087 | $0.088535 | 0.01% | Spot | Percentage | Recently |
| 120 |
USD Coin
|
USDC/XRP | $2,080 | $1.00 | 0.01% | Spot | Percentage | Recently |
| 121 |
Status
|
SNT/BTC | $2,023 | $0.025659 | 0.01% | Spot | Percentage | Recently |
| 122 |
Bee Token
|
BEE/BTC | $1,713 | $0.001696 | 0.01% | Spot | Percentage | Recently |
| 123 |
Ethereum Classic
|
ETC/ETH | $1,653 | $5.89 | 0.01% | Spot | Percentage | Recently |
| 124 |
Aion
|
AION/ETH | $1,449 | $0.185894 | 0.01% | Spot | Percentage | Recently |
| 125 |
ICON
|
ICX/XRP | $1,440 | $0.402376 | 0.01% | Spot | Percentage | Recently |
| 126 |
Loopring
|
LRC/BTC | $1,423 | $0.067806 | 0.01% | Spot | Percentage | Recently |
| 127 |
Power Ledger
|
POWR/ETH | $1,370 | $0.126432 | 0.01% | Spot | Percentage | Recently |
| 128 |
USD Coin
|
USDC/USDT | $1,337 | $0.999898 | 0.00% | Spot | Percentage | Recently |
| 129 |
Gas
|
GAS/BTC | $1,313 | $3.04 | 0.00% | Spot | Percentage | Recently |
| 130 |
BitTorrent
|
BTT/XRP | $1,254 | $0.000714 | 0.00% | Spot | Percentage | Recently |
| 131 |
WAX
|
WAX/XRP | $1,201 | $0.080985 | 0.00% | Spot | Percentage | Recently |
| 132 |
Enigma
|
ENG/BTC | $1,135 | $0.509420 | 0.00% | Spot | Percentage | Recently |
| 133 |
WAX
|
WAX/USDT | $1,091 | $0.080735 | 0.00% | Spot | Percentage | Recently |
| 134 |
Storm
|
STORM/ETH | $951 | $0.003431 | 0.00% | Spot | Percentage | Recently |
| 135 |
Wanchain
|
WAN/ETH | $862 | $0.419536 | 0.00% | Spot | Percentage | Recently |
| 136 |
IOST
|
IOST/XRP | $822 | $0.013461 | 0.00% | Spot | Percentage | Recently |
| 137 |
Zilliqa
|
ZIL/XRP | $806 | $0.021050 | 0.00% | Spot | Percentage | Recently |
| 138 |
BitTorrent
|
BTT/BTC | $747 | $0.000689 | 0.00% | Spot | Percentage | Recently |
| 139 |
Loopring
|
LRC/ETH | $724 | $0.068023 | 0.00% | Spot | Percentage | Recently |
| 140 |
Crypto.com
|
MCO/XRP | $652 | $5.06 | 0.00% | Spot | Percentage | Recently |
| 141 |
QuarkChain
|
QKC/ETH | $625 | $0.039906 | 0.00% | Spot | Percentage | Recently |
| 142 |
Holo
|
HOT/BTC | $602 | $0.001431 | 0.00% | Spot | Percentage | Recently |
| 143 |
NEM
|
XEM/ETH | $563 | $0.063928 | 0.00% | Spot | Percentage | Recently |
| 144 |
Populous
|
PPT/ETH | $561 | $1.36 | 0.00% | Spot | Percentage | Recently |
| 145 |
WAX
|
WAX/BTC | $518 | $0.080636 | 0.00% | Spot | Percentage | Recently |
| 146 |
Aeternity
|
AE/ETH | $471 | $0.556662 | 0.00% | Spot | Percentage | Recently |
| 147 |
FunFair
|
FUN/ETH | $436 | $0.005543 | 0.00% | Spot | Percentage | Recently |
| 148 |
Chainlink
|
LINK/ETH | $386 | $0.500022 | 0.00% | Spot | Percentage | Recently |
| 149 |
Loom Network
|
LOOM/ETH | $360 | $0.069058 | 0.00% | Spot | Percentage | Recently |
| 150 |
Golem
|
GNT/XRP | $298 | $0.089189 | 0.00% | Spot | Percentage | Recently |
| 151 |
Nucleus Vision
|
NCASH/ETH | $232 | $0.001976 | 0.00% | Spot | Percentage | Recently |
| 152 |
Status
|
SNT/ETH | $208 | $0.025697 | 0.00% | Spot | Percentage | Recently |
| 153 |
0x
|
ZRX/ETH | $177 | $0.313053 | 0.00% | Spot | Percentage | Recently |
| 154 |
Enigma
|
ENG/ETH | $162 | $0.512296 | 0.00% | Spot | Percentage | Recently |
| 155 |
Bancor
|
BNT/ETH | $115 | $0.686142 | 0.00% | Spot | Percentage | Recently |
| 156 |
Gifto
|
GTO/ETH | $114 | $0.036103 | 0.00% | Spot | Percentage | Recently |
| 157 |
Storm
|
STORM/BTC | $99 | $0.003446 | 0.00% | Spot | Percentage | Recently |
| 158 |
Golem
|
GNT/ETH | $87 | $0.089062 | 0.00% | Spot | Percentage | Recently |
| 159 |
Pundi X
|
NPXS/BTC | $17 | $0.000742 | 0.00% | Spot | Percentage | Recently |
| 160 |
NKN
|
NKN/BTC | $0 | $0.035361 | 0.00% | Spot | Percentage | Recently |
