Imagen Antigua - 19 April 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$131,815,853,850	$7,189.42	18,334,687 BTC	$31,311,210,215	-0.60%	-0.89%	4.25%
2	Ethereum	ETH	$20,084,614,446	$181.61	110,588,987 ETH	$19,146,038,381	-1.08%	-2.57%	14.37%
3	XRP	XRP	$8,414,904,361	$0.1909	44,089,620,959 XRP *	$1,904,866,741	-1.03%	-1.90%	1.42%
4	Tether	USDT	$6,410,036,078	$1.01	6,361,032,509 USDT *	$44,414,316,787	0.07%	0.64%	0.61%
5	Bitcoin Cash	BCH	$4,294,510,926	$233.59	18,384,919 BCH	$3,151,276,767	-1.24%	-4.07%	0.15%
6	Bitcoin SV	BSV	$3,598,945,829	$195.77	18,383,402 BSV	$2,209,872,071	-1.40%	-4.31%	2.26%
7	Litecoin	LTC	$2,751,996,675	$42.63	64,548,206 LTC	$4,563,334,114	-1.19%	-3.52%	2.15%
8	Binance Coin	BNB	$2,510,351,930	$16.14	155,536,713 BNB *	$402,957,217	-1.14%	-2.55%	13.37%
9	EOS	EOS	$2,415,551,517	$2.62	921,932,528 EOS *	$3,705,337,366	-1.31%	-3.62%	5.31%
10	Tezos	XTZ	$1,602,764,732	$2.27	707,574,068 XTZ *	$209,379,819	-1.17%	-3.10%	14.42%
11	TAGZ5	TAGZ5	$1,581,807,980	$4.10	385,792,586 TAGZ5 *	$1,487	-1.19%	-3.58%	12.58%
12	Chainlink	LINK	$1,273,148,903	$3.64	350,000,000 LINK *	$497,819,796	-1.56%	-3.74%	5.65%
13	UNUS SED LEO	LEO	$1,041,370,673	$1.04	999,498,893 LEO *	$12,498,402	-0.03%	0.72%	2.36%
14	Monero	XMR	$1,007,026,801	$57.45	17,529,411 XMR	$108,020,970	-0.95%	-0.86%	7.29%
15	Stellar	XLM	$1,000,295,700	$0.04921	20,327,471,020 XLM *	$523,219,785	-1.24%	-2.48%	1.29%
16	Cardano	ADA	$928,606,735	$0.03582	25,927,070,538 ADA	$87,523,446	-0.96%	-1.96%	7.04%
17	TRON	TRX	$869,003,069	$0.01303	66,682,072,191 TRX	$1,297,116,920	-0.94%	-2.46%	2.38%
18	Huobi Token	HT	$866,577,675	$3.89	222,668,093 HT *	$193,877,815	-0.38%	-1.05%	3.73%
19	Dash	DASH	$763,803,356	$80.84	9,447,760 DASH	$1,008,091,362	-2.31%	1.59%	9.17%
20	Crypto.com Coin	CRO	$729,594,800	$0.05127	14,231,050,228 CRO *	$3,893,214	-0.27%	-0.86%	2.54%
21	USD Coin	USDC	$727,639,125	$1.01	723,257,420 USDC *	$894,054,504	0.08%	0.64%	0.78%
22	MINDOL	MIN	$726,506,450	$4.27	170,303,676 MIN *	$1,500,594	-0.21%	-2.98%	1.50%
23	Ethereum Classic	ETC	$642,796,519	$5.53	116,313,299 ETC	$1,652,540,328	-0.98%	-1.89%	5.16%
24	HedgeTrade	HEDG	$561,991,385	$1.95	288,208,798 HEDG *	$533,544	-1.34%	-3.47%	10.89%
25	Neo	NEO	$541,629,973	$7.68	70,538,831 NEO *	$459,044,662	-0.91%	-2.41%	3.79%
26	Cosmos	ATOM	$458,076,497	$2.40	190,688,439 ATOM *	$147,362,761	-1.03%	-3.68%	5.03%
27	IOTA	MIOTA	$439,529,584	$0.1581	2,779,530,283 MIOTA *	$12,840,608	-1.59%	-3.08%	-1.76%
28	Zcash	ZEC	$419,363,397	$46.71	8,977,113 ZEC	$1,087,136,046	-1.54%	11.03%	28.65%
29	NEM	XEM	$333,993,581	$0.03711	8,999,999,999 XEM *	$20,854,170	-0.45%	-2.88%	0.46%
30	Maker	MKR	$326,102,616	$324.23	1,005,763 MKR *	$4,398,795	-0.73%	0.07%	5.42%
31	INO COIN	INO	$299,867,365	$1.67	180,003,180 INO *	$519,347	-0.60%	-3.27%	2.55%
32	OKB	OKB	$285,098,105	$4.75	60,000,000 OKB *	$124,263,030	-0.56%	-1.01%	3.76%
33	Ontology	ONT	$270,959,152	$0.4132	655,746,573 ONT *	$81,061,660	-1.13%	-2.25%	2.82%
34	FTX Token	FTT	$263,140,123	$2.76	95,491,457 FTT *	$1,922,915	-0.85%	-1.37%	8.06%
35	Dogecoin	DOGE	$255,679,214	$0.002058	124,219,741,226 DOGE	$172,576,560	-0.08%	0.14%	4.91%
36	Paxos Standard	PAX	$246,219,805	$1.01	244,951,954 PAX *	$806,489,373	0.04%	0.59%	0.65%
37	Basic Attention Token	BAT	$241,653,142	$0.1658	1,457,527,137 BAT *	$84,323,603	-1.66%	-3.46%	3.12%
38	VeChain	VET	$218,269,461	$0.003936	55,454,734,800 VET *	$121,113,109	-1.64%	-0.54%	7.59%
39	Binance USD	BUSD	$205,872,964	$1.01	204,498,054 BUSD *	$52,835,634	0.16%	0.72%	0.71%
40	HEX	HEX	$203,311,445	$0.001545	131,554,876,228 HEX *	$4,773,499	2.60%	37.86%	191.20%
41	Elamachain	ELAMA	$196,559,494	$0.3473	565,933,389 ELAMA *	$2,955,067	-0.52%	-0.65%	4.09%
42	PlayFuel	PLF	$190,287,979	$0.3806	500,000,000 PLF *	$13,896,096	-0.70%	-0.83%	-2.03%
43	Bitcoin Gold	BTG	$171,759,466	$9.81	17,513,924 BTG	$47,963,404	-0.21%	-2.19%	-1.92%
44	Qtum	QTUM	$143,825,594	$1.41	102,190,172 QTUM *	$386,083,755	-0.59%	-1.58%	3.45%
45	Decred	DCR	$142,782,938	$12.57	11,359,215 DCR	$86,312,624	-0.99%	-1.92%	4.96%
46	TrueUSD	TUSD	$138,479,190	$1.01	137,582,339 TUSD *	$470,021,391	0.13%	0.75%	0.78%
47	Synthetix Network Token	SNX	$133,886,290	$0.7474	179,141,355 SNX *	$1,992,043	-0.70%	-3.17%	5.42%
48	Algorand	ALGO	$132,717,657	$0.1895	700,367,372 ALGO	$63,204,436	-0.52%	-4.87%	6.46%
49	Hedera Hashgraph	HBAR	$129,498,079	$0.03309	3,913,986,989 HBAR *	$5,231,183	-0.42%	-2.55%	0.14%
50	Lisk	LSK	$129,170,159	$1.05	123,139,999 LSK *	$3,672,699	-0.11%	-1.44%	7.18%
51	ICON	ICX	$128,594,060	$0.2399	536,081,120 ICX *	$19,087,017	-1.22%	-2.59%	4.42%
52	ThoreCoin	THR	$120,758,286	$1,393.05	86,686 THR *	$16,636	-0.67%	-0.91%	4.13%
53	0x	ZRX	$112,595,126	$0.1727	652,134,957 ZRX *	$22,959,387	-0.85%	-3.42%	2.05%
54	ZB Token	ZB	$111,420,447	$0.2405	463,288,810 ZB *	$39,083,564	-0.29%	-0.81%	2.85%
55	Augur	REP	$110,814,639	$10.07	11,000,000 REP *	$20,028,395	-0.65%	-1.45%	3.34%
56	Baer Chain	BRC	$109,950,283	$0.6319	174,000,000 BRC *	$26,894	0.01%	-14.16%	-2.67%
57	MimbleWimbleCoin	MWC	$107,990,726	$13.49	8,006,591 MWC *	$96,268,960	1.46%	1.87%	-27.21%
58	Waves	WAVES	$104,056,226	$1.02	101,712,190 WAVES *	$50,580,817	-0.69%	-1.44%	1.40%
59	DigiByte	DGB	$103,706,848	$0.007946	13,051,169,631 DGB	$5,673,792	-0.77%	3.27%	30.58%
60	Ravencoin	RVN	$101,282,688	$0.01694	5,978,770,000 RVN	$7,343,724	-0.83%	-2.22%	2.61%
61	Bitcoin Diamond	BCD	$100,667,418	$0.5398	186,492,898 BCD	$8,685,587	-0.02%	-0.61%	2.47%
62	Cryptonex	CNX	$92,710,845	$1.66	55,686,329 CNX	$1,620,631	-1.25%	-1.83%	1.22%
63	Multi-collateral DAI	DAI	$87,766,453	$1.01	86,769,815 DAI *	$18,523,518	-0.37%	-0.31%	0.47%
64	GlitzKoin	GTN	$86,715,673	$0.3504	247,499,428 GTN *	$1,969,235	-8.18%	-1.58%	-1.03%
65	Mixin	XIN	$86,548,975	$169.66	510,131 XIN *	$4,449,335	-1.33%	-0.04%	3.70%
66	Kyber Network	KNC	$86,487,015	$0.4792	180,468,652 KNC *	$36,849,006	-0.80%	-2.87%	0.61%
67	OmiseGO	OMG	$81,986,938	$0.5846	140,245,398 OMG *	$112,001,621	-0.76%	-2.38%	2.88%
68	MCO	MCO	$81,610,653	$5.17	15,793,831 MCO *	$45,719,615	-0.79%	-2.50%	1.11%
69	Enjin Coin	ENJ	$81,398,530	$0.0999	814,772,129 ENJ *	$9,142,337	-0.92%	-3.60%	14.27%
70	MonaCoin	MONA	$78,003,815	$1.19	65,729,675 MONA	$1,284,802	-0.68%	-1.72%	-2.96%
71	Nano	NANO	$77,556,783	$0.582	133,248,297 NANO *	$3,699,240	-0.53%	-2.42%	7.47%
72	KuCoin Shares	KCS	$76,696,508	$0.944	81,250,284 KCS *	$4,876,717	-0.23%	-0.67%	1.51%
73	DxChain Token	DX	$76,013,659	$0.00152	50,000,000,000 DX *	$224,893	-1.37%	-2.63%	12.80%
74	Nervos Network	CKB	$73,733,073	$0.005218	14,130,034,475 CKB *	$6,954,663	-0.81%	0.39%	-0.66%
75	Metaverse Dualchain Network Architecture	DNA	$72,914,802	$0.006435	11,330,873,312 DNA *	$2,713,947	0.23%	0.87%	1.04%
76	Counos Coin	CCA	$72,134,490	$4.86	14,848,324 CCA	$151,490	0.06%	0.65%	0.96%
77	THETA	THETA	$71,986,578	$0.0827	870,502,690 THETA *	$2,652,579	-0.39%	2.18%	4.38%
78	Komodo	KMD	$70,544,140	$0.5908	119,395,594 KMD	$5,284,245	0.37%	0.41%	48.49%
79	DigixDAO	DGD	$70,055,305	$35.03	2,000,000 DGD *	$8,062,531	-0.06%	-1.56%	15.22%
80	Quant	QNT	$69,893,949	$5.79	12,072,738 QNT *	$4,483,327	-0.43%	7.71%	27.82%
81	PRIZM	PZM	$68,672,698	$0.06761	1,015,701,819 PZM *	$377,551	-0.16%	-4.58%	-10.79%
82	botXcoin	BOTX	$68,214,663	$0.0418	1,632,102,305 BOTX *	$547,031	-1.08%	-2.21%	15.42%
83	Energi	NRG	$68,025,394	$2.42	28,092,554 NRG	$749,872	-0.39%	-1.04%	10.75%
84	Terra	LUNA	$66,381,466	$0.2307	287,765,804 LUNA *	$2,757,689	-0.33%	4.77%	27.36%
85	Flexacoin	FXC	$66,053,175	$0.002417	27,328,125,000 FXC *	$68,851	-0.99%	-0.20%	11.10%
86	QCash	QC	$64,616,578	$0.1405	460,000,200 QC *	$281,701,206	0.11%	0.50%	2.09%
87	ABBC Coin	ABBC	$63,368,339	$0.1141	555,416,924 ABBC	$42,758,570	-0.59%	-3.06%	19.60%
88	Nexo	NEXO	$59,630,706	$0.1065	560,000,011 NEXO *	$10,617,487	-2.29%	-3.55%	-3.34%
89	Homeros	HMR	$59,471,893	$0.3616	164,488,955 HMR *	$3,088,079	-0.68%	0.58%	3.18%
90	Status	SNT	$59,200,728	$0.01706	3,470,483,788 SNT *	$14,055,889	0.04%	1.45%	4.55%
91	Bytom	BTM	$58,644,854	$0.0585	1,002,499,275 BTM	$11,583,299	-0.75%	-1.94%	2.68%
92	Siacoin	SC	$58,432,028	$0.001397	41,817,047,634 SC	$771,472	-1.33%	-0.80%	7.48%
93	Steem	STEEM	$57,223,621	$0.1529	374,349,432 STEEM *	$1,889,742	-0.70%	-1.05%	0.39%
94	MineBee	MB	$57,072,192	$0.03118	1,830,117,455 MB *	$1,578,609	-0.54%	-0.88%	-65.61%
95	Numeraire	NMR	$56,432,820	$23.34	2,417,711 NMR *	$1,220,593	2.64%	16.78%	37.86%
96	Holo	HOT	$56,389,765	$0.0003441	163,879,492,585 HOT *	$5,770,521	0.36%	-1.17%	1.84%
97	inSure	SURE	$55,676,642	$0.01571	3,542,964,974 SURE *	$37,480	-1.11%	-3.22%	-1.49%
98	Tap	XTP	$54,207,186	$0.1045	518,802,335 XTP *	$214,956	-0.59%	0.59%	4.07%
99	Seele	SEELE	$53,997,514	$0.07718	699,587,206 SEELE *	$17,251,422	-0.50%	-0.38%	9.44%
100	Ren	REN	$51,971,818	$0.06102	851,753,284 REN *	$2,446,972	-0.72%	-1.80%	17.69%
101	Poseidon Network	QQQ	$51,186,289	$0.02377	2,153,075,307 QQQ *	$357,302	-0.49%	0.07%	-11.93%
102	Horizen	ZEN	$50,664,737	$5.70	8,887,463 ZEN	$1,967,131	-0.28%	1.06%	6.11%
103	Centrality	CENNZ	$50,405,561	$0.05983	842,521,184 CENNZ *	$98,964	-0.14%	5.85%	30.40%
104	CRYPTOBUCKS	CBUCKS	$49,848,396	$0.01671	2,982,609,162 CBUCKS *	$591,349	-4.07%	-5.38%	-6.34%
105	v.systems	VSYS	$49,051,239	$0.02485	1,973,537,672 VSYS *	$4,546,609	-0.51%	-1.66%	-1.34%
106	BitTorrent	BTT	$48,713,800	$0.0002297	212,116,500,000 BTT *	$64,412,730	-0.90%	-1.76%	-0.19%
107	Bitbook Gambling	BXK	$47,304,299	$0.1323	357,687,491 BXK *	$436,898	-1.38%	-5.18%	-1.25%
108	BitShares	BTS	$47,270,366	$0.01716	2,754,390,000 BTS *	$1,934,736	-0.51%	-4.13%	0.70%
109	HyperCash	HC	$46,044,296	$1.03	44,582,269 HC	$13,617,674	-1.17%	-2.14%	0.54%
110	Verge	XVG	$44,783,975	$0.002757	16,242,153,143 XVG	$1,937,454	0.20%	-1.34%	3.79%
111	Bytecoin	BCN	$44,269,622	$0.0002405	184,066,828,814 BCN	$45,922	1.78%	-2.68%	-7.23%
112	ERC20	ERC20	$43,711,682	$0.03873	1,128,728,707 ERC20 *	$61,182	-1.19%	-2.69%	14.23%
113	Zilliqa	ZIL	$42,943,585	$0.004268	10,062,718,897 ZIL	$7,142,307	-0.71%	-2.50%	0.55%
114	Beldex	BDX	$42,205,165	$0.04306	980,222,595 BDX *	$114,648	-0.30%	-1.35%	2.50%
115	Folgory Coin	FLG	$41,914,445	$2.64	15,872,258 FLG *	$1,205,019	0.28%	0.50%	5.84%
116	Hyperion	HYN	$41,873,173	$0.1322	316,765,917 HYN *	$4,096,462	-1.03%	-2.83%	40.87%
117	Zcoin	XZC	$40,864,907	$4.11	9,935,093 XZC	$27,478,857	-1.02%	10.53%	21.18%
118	Hive	HIVE	$40,133,335	$0.1313	305,705,557 HIVE *	$156,616	0.42%	-1.31%	21.42%
119	Decentraland	MANA	$39,965,770	$0.02916	1,370,381,137 MANA *	$22,708,186	-0.21%	-2.51%	9.03%
120	IOST	IOST	$39,714,477	$0.003306	12,013,965,609 IOST *	$26,790,617	-1.04%	-2.45%	4.59%
121	NewYork Exchange	NYE	$38,992,264	$6.28	6,207,062 NYE *	$2,823,959	-1.01%	-2.20%	14.54%
122	Swipe	SXP	$38,560,550	$0.6309	61,123,112 SXP *	$8,902,484	1.27%	-2.04%	-4.83%
123	Digitex Futures	DGTX	$38,235,059	$0.0467	818,750,000 DGTX *	$1,422,088	-0.88%	-0.14%	0.07%
124	Blockstack	STX	$37,049,910	$0.09319	397,587,905 STX *	$146,462	-0.11%	-1.81%	1.20%
125	Golem	GNT	$36,984,584	$0.03774	980,050,000 GNT *	$3,633,117	-0.49%	-0.80%	-0.16%
126	BitcoinHD	BHD	$36,309,951	$5.97	6,083,016 BHD *	$12,184,187	-0.76%	1.83%	25.88%
127	Matic Network	MATIC	$35,891,153	$0.01301	2,758,503,686 MATIC *	$14,623,219	-1.46%	-2.59%	6.49%
128	Bankera	BNK	$35,593,783	$0.001446	24,618,912,108 BNK *	$4,799	-2.61%	0.06%	4.89%
129	Ardor	ARDR	$35,035,533	$0.03507	998,999,495 ARDR *	$2,024,317	-0.21%	-2.09%	6.05%
130	STASIS EURO	EURS	$35,010,848	$1.09	31,979,207 EURS *	$531,662	-0.23%	-0.25%	1.71%
131	PAX Gold	PAXG	$34,725,773	$1,709.98	20,308 PAXG *	$889,936	0.09%	0.22%	1.18%
132	Insolar	XNS	$34,444,217	$0.8611	40,000,000 XNS *	$973,641	-0.35%	-1.49%	-13.05%
133	Buggyra Coin Zero	BCZERO	$34,144,915	$0.01698	2,010,775,988 BCZERO *	$2,463	0.05%	-0.28%	4.22%
134	ZEON	ZEON	$34,081,353	$0.00133	25,631,716,490 ZEON *	$31,635	-0.27%	-0.57%	5.60%
135	aelf	ELF	$34,018,146	$0.06248	544,480,200 ELF *	$21,517,635	-0.39%	-2.66%	0.63%
136	Breezecoin	BRZE	$33,820,484	$0.3382	100,000,000 BRZE *	$126,106	-1.03%	-7.88%	-3.38%
137	GAPS	GAP	$33,765,737	$3.38	10,000,000 GAP *	$4,028,909	-1.21%	-1.74%	-15.12%
138	Cryptoindex.com 100	CIX100	$33,741,550	$0.5406	62,409,782 CIX100 *	$59,270	-0.85%	-1.46%	4.85%
139	Loopring	LRC	$32,852,579	$0.03207	1,024,342,395 LRC *	$3,850,668	-0.90%	-2.59%	15.25%
140	Aave	LEND	$32,471,791	$0.02498	1,299,999,942 LEND *	$866,040	-1.22%	-3.92%	11.39%
141	Velas	VLX	$31,698,191	$0.02361	1,342,809,241 VLX *	$628,622	0.13%	3.95%	14.89%
142	Aeternity	AE	$31,580,370	$0.1026	307,723,610 AE	$6,573,089	0.09%	-1.03%	2.31%
143	WAX	WAXP	$31,503,798	$0.02823	1,115,889,462 WAXP *	$658,154	-0.43%	-2.02%	-2.16%
144	Aragon	ANT	$31,401,312	$0.9742	32,233,661 ANT *	$2,950,391	-0.92%	1.61%	22.29%
145	MaidSafeCoin	MAID	$31,358,289	$0.06929	452,552,412 MAID *	$193,186	-0.93%	-0.61%	25.22%
146	ThoreNext	THX	$31,327,638	$1.45	21,652,254 THX *	$4,315	-0.67%	-17.95%	-39.67%
147	Yap Stone	YAP	$31,230,504	$0.2082	150,000,000 YAP *	$18,773,899	-0.56%	-0.25%	6.94%
148	Chiliz	CHZ	$30,850,530	$0.006755	4,567,138,626 CHZ *	$1,806,317	-0.95%	-1.83%	5.26%
149	STEM CELL COIN	SCC	$30,808,694	$0.09608	320,658,118 SCC *	$142,301	-2.92%	0.25%	3.99%
150	Stratis	STRAT	$30,497,423	$0.3057	99,766,050 STRAT *	$837,110	-0.57%	-4.33%	13.94%
151	Ripio Credit Network	RCN	$30,495,482	$0.06005	507,847,857 RCN *	$2,165,850	0.02%	-1.29%	8.30%
152	RSK Infrastructure Framework	RIF	$30,445,236	$0.0515	591,113,347 RIF *	$10,750,217	-0.93%	0.27%	2.43%
153	Unibright	UBT	$30,146,069	$0.2029	148,579,219 UBT *	$1,430,067	-0.37%	-0.88%	64.80%
154	WaykiChain	WICC	$29,953,288	$0.1585	189,000,000 WICC *	$984,764	-0.29%	-1.75%	0.14%
155	USDK	USDK	$28,790,868	$1.01	28,600,072 USDK *	$73,952,665	0.14%	0.51%	0.67%
156	CyberVein	CVT	$28,223,685	$0.02662	1,060,404,496 CVT *	$2,154,091	-0.15%	5.17%	-16.69%
157	Thunder Token	TT	$28,074,509	$0.00585	4,799,172,296 TT *	$2,163,222	-0.08%	0.93%	6.55%
158	Pundi X	NPXS	$27,547,679	$0.0001175	234,457,965,992 NPXS *	$1,133,115	0.37%	1.56%	4.13%
159	Streamr DATAcoin	DATA	$27,386,185	$0.04044	677,154,514 DATA *	$481,932	-0.11%	-2.21%	3.15%
160	Vitae	VITAE	$27,347,460	$1.40	19,471,178 VITAE	$313,293	-1.49%	-5.88%	14.36%
161	PLATINCOIN	PLC	$27,136,908	$5.43	5,001,073 PLC *	$694,418	0.05%	0.83%	0.93%
162	Gatechain Token	GT	$27,051,573	$0.4358	62,079,616 GT *	$4,841,211	-0.43%	-0.88%	1.92%
163	BitMax Token	BTMX	$26,993,308	$0.04086	660,615,274 BTMX *	$2,348,411	-1.05%	-3.68%	6.72%
164	GXChain	GXC	$26,607,592	$0.4093	65,000,000 GXC *	$6,520,690	-0.48%	-2.07%	0.45%
165	Aion	AION	$26,479,014	$0.06452	410,411,905 AION	$2,129,448	-0.53%	-2.56%	0.58%
166	Power Ledger	POWR	$25,580,907	$0.05957	429,455,728 POWR *	$734,805	-0.39%	-0.35%	3.04%
167	Huobi Pool Token	HPT	$25,538,119	$0.005089	5,018,108,932 HPT *	$1,794,934	-0.63%	-1.34%	5.02%
168	ReddCoin	RDD	$24,992,491	$0.0008675	28,808,713,174 RDD *	$703,763	-5.04%	2.70%	36.86%
169	iExec RLC	RLC	$24,699,275	$0.3085	80,070,793 RLC *	$174,173	-1.00%	-2.97%	-3.62%
170	Qubitica	QBIT	$24,670,395	$30.51	808,675 QBIT *	$100,826	-0.83%	-2.70%	17.52%
171	Okschain	OKS	$24,558,044	$0.02163	1,135,330,000 OKS *	$19,773	3.93%	-3.17%	755.94%
172	Crypterium	CRPT	$24,279,401	$0.2438	99,569,555 CRPT *	$204,456	-0.40%	-8.35%	-6.82%
173	FABRK	FAB	$24,241,409	$0.005056	4,794,443,397 FAB *	$106,250	-0.28%	-1.84%	-8.86%
174	BitForex Token	BF	$24,214,169	$0.005693	4,253,196,636 BF *	$12,778,801	-1.04%	-1.86%	2.88%
175	Castweet	CTT	$24,108,507	$8.98	2,684,251 CTT *	$7,069,272	9.37%	-68.50%	-77.78%
176	Celsius	CEL	$23,663,770	$0.09907	238,863,520 CEL *	$231,820	-0.69%	-3.91%	22.74%
177	Karatgold Coin	KBC	$23,598,380	$0.005141	4,590,024,732 KBC *	$1,751,198	-0.57%	-3.73%	5.34%
178	Molecular Future	MOF	$23,563,377	$0.2757	85,481,225 MOF *	$9,841,974	-0.40%	0.53%	4.62%
179	Cortex	CTXC	$23,118,738	$0.0925	249,938,725 CTXC	$10,018,473	-0.54%	-2.53%	11.94%
180	BigONE Token	ONE	$22,640,379	$0.002396	9,449,081,034 ONE *	$15,814,735	-0.67%	-3.31%	7.63%
181	BHEX Token	BHT	$22,602,811	$0.05628	401,629,892 BHT *	$447,096	3.78%	9.69%	47.61%
182	CasinoCoin	CSC	$22,476,716	$0.0005644	39,821,690,366 CSC *	$16,041	-1.29%	12.03%	21.30%
183	TomoChain	TOMO	$22,374,207	$0.3178	70,404,350 TOMO	$20,642,130	-2.35%	-21.60%	16.41%
184	AgaveCoin	AGVC	$22,077,813	$0.05652	390,619,593 AGVC *	$39,782	0.54%	-2.72%	5.91%
185	BORA	BORA	$21,742,575	$0.0324	671,112,500 BORA *	$970,388	-0.46%	6.73%	-3.87%
186	NEXT	NET	$21,732,074	$0.5367	40,491,818 NET *	$42,342	-0.76%	-0.99%	-8.93%
187	Dimension Chain	EON	$21,678,516	$0.08856	244,783,561 EON *	$708,809	-0.15%	-15.03%	-26.79%
188	VestChain	VEST	$21,645,088	$0.003058	7,078,400,000 VEST *	$50,237	0.27%	15.61%	88.00%
189	1irstcoin	FST	$21,623,800	$0.6204	34,855,012 FST *	$21,830	-0.85%	29.11%	7.60%
190	Elastos	ELA	$21,296,536	$1.16	18,412,455 ELA	$2,899,619	0.12%	-2.70%	2.50%
191	TrueChain	TRUE	$21,288,713	$0.2675	79,575,543 TRUE *	$34,073,296	-0.63%	-4.68%	2.97%
192	Wirex Token	WXT	$21,140,746	$0.01006	2,100,500,000 WXT *	$1,236,751	-0.69%	-0.02%	2.21%
193	Ark	ARK	$20,787,401	$0.1728	120,263,189 ARK *	$938,238	-0.38%	-3.22%	12.09%
194	Orbs	ORBS	$20,754,187	$0.009828	2,111,744,441 ORBS *	$192,052	-0.51%	0.17%	1.83%
195	SOLVE	SOLVE	$20,732,948	$0.06086	340,658,721 SOLVE *	$1,743,327	-0.36%	0.00%	-0.61%
196	Waltonchain	WTC	$20,361,399	$0.2923	69,650,283 WTC *	$15,698,551	-1.69%	-2.91%	27.88%
197	Tierion	TNT	$20,146,047	$0.04702	428,481,269 TNT *	$400,031	-0.76%	-1.42%	15.97%
198	Nash Exchange	NEX	$19,965,661	$0.8517	23,442,586 NEX *	$6,971,654	-1.22%	-3.40%	2.95%
199	Project Pai	PAI	$19,884,884	$0.01361	1,461,192,688 PAI *	$949,092	-0.74%	-0.32%	5.58%
200	Grin	GRIN	$19,592,149	$0.4947	39,604,920 GRIN	$44,379,971	-0.27%	-1.85%	0.61%