Imagen Antigua - 12 April 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$127,716,846,208	$6,971.09	18,320,925 BTC	$35,759,567,632	-0.58%	1.56%	2.15%
2	Ethereum	ETH	$17,805,206,568	$161.14	110,493,603 ETH	$15,123,721,386	-0.64%	1.80%	11.59%
3	XRP	XRP	$8,361,929,949	$0.1901	43,978,966,311 XRP *	$2,087,857,417	-0.21%	0.92%	5.66%
4	Tether	USDT	$6,412,993,320	$1.01	6,361,032,509 USDT *	$44,856,466,500	0.65%	0.80%	0.60%
5	Bitcoin Cash	BCH	$4,333,473,010	$235.79	18,378,375 BCH	$3,302,348,952	-0.44%	1.81%	1.00%
6	Bitcoin SV	BSV	$3,546,256,467	$192.97	18,377,202 BSV	$2,627,340,894	-0.86%	3.54%	9.92%
7	Litecoin	LTC	$2,737,892,510	$42.45	64,496,445 LTC	$3,639,638,078	-0.36%	0.23%	4.35%
8	EOS	EOS	$2,335,554,643	$2.53	921,737,493 EOS *	$2,692,478,441	-0.33%	1.35%	6.68%
9	Binance Coin	BNB	$2,235,857,452	$14.38	155,536,713 BNB *	$414,752,932	-0.48%	4.07%	4.84%
10	Tezos	XTZ	$1,423,197,305	$2.01	706,775,994 XTZ *	$168,443,129	0.33%	2.94%	19.38%
11	TAGZ5	TAGZ5	$1,394,892,353	$3.62	385,792,386 TAGZ5 *	$15,208	-3.07%	-0.68%	12.38%
12	Chainlink	LINK	$1,211,914,055	$3.46	350,000,000 LINK *	$712,633,668	-0.90%	5.52%	50.97%
13	UNUS SED LEO	LEO	$1,023,562,557	$1.02	999,498,893 LEO *	$9,244,072	0.56%	0.76%	-0.68%
14	Stellar	XLM	$1,003,951,385	$0.04944	20,306,069,473 XLM *	$411,810,328	-0.36%	-0.48%	13.88%
15	Monero	XMR	$945,794,929	$53.98	17,520,585 XMR	$119,263,979	-0.98%	0.66%	0.33%
16	Cardano	ADA	$876,485,000	$0.03381	25,927,070,538 ADA	$73,751,090	-0.71%	1.09%	5.21%
17	TRON	TRX	$860,322,761	$0.0129	66,682,072,191 TRX	$1,058,237,103	-0.30%	3.06%	1.81%
18	Huobi Token	HT	$854,947,263	$3.78	226,294,793 HT *	$203,473,665	-0.33%	2.23%	1.58%
19	MINDOL	MIN	$723,374,659	$4.25	170,303,676 MIN *	$1,703,877	-0.98%	8.66%	26.38%
20	Crypto.com Coin	CRO	$717,779,628	$0.05044	14,231,050,228 CRO *	$6,749,484	-0.73%	1.26%	2.78%
21	Dash	DASH	$708,585,880	$75.09	9,435,891 DASH	$740,225,924	-0.63%	0.41%	11.36%
22	USD Coin	USDC	$705,426,851	$1.00	702,570,724 USDC *	$805,969,792	0.53%	0.71%	0.31%
23	Ethereum Classic	ETC	$621,405,310	$5.34	116,313,299 ETC	$1,469,741,651	-0.32%	1.68%	5.04%
24	Neo	NEO	$525,231,398	$7.45	70,538,831 NEO *	$352,631,545	-1.19%	1.99%	5.32%
25	HedgeTrade	HEDG	$520,282,363	$1.81	288,208,798 HEDG *	$465,868	1.11%	2.63%	4.26%
26	IOTA	MIOTA	$451,979,696	$0.1626	2,779,530,283 MIOTA *	$8,582,423	-0.41%	1.10%	7.92%
27	Cosmos	ATOM	$444,727,040	$2.33	190,688,439 ATOM *	$129,190,437	-0.57%	1.45%	11.94%
28	Zcash	ZEC	$361,488,358	$36.85	9,809,006 ZEC	$468,585,914	-0.41%	1.90%	11.01%
29	NEM	XEM	$331,491,600	$0.03683	8,999,999,999 XEM *	$27,165,365	-0.92%	0.46%	-1.29%
30	Maker	MKR	$303,544,574	$301.78	1,005,851 MKR *	$3,157,758	-0.74%	-2.97%	-1.95%
31	INO COIN	INO	$293,789,465	$1.63	180,003,180 INO *	$499,382	-1.11%	0.51%	1.17%
32	OKB	OKB	$276,203,174	$4.60	60,000,000 OKB *	$120,550,775	-0.49%	1.17%	-1.65%
33	Ontology	ONT	$264,909,671	$0.4068	651,246,573 ONT *	$64,467,469	-0.71%	0.98%	5.09%
34	Dogecoin	DOGE	$247,017,403	$0.00199	124,123,310,347 DOGE	$169,892,709	0.01%	-0.12%	6.51%
35	Paxos Standard	PAX	$246,981,176	$1.01	244,951,954 PAX *	$1,106,330,251	0.96%	1.02%	0.82%
36	FTX Token	FTT	$246,396,812	$2.58	95,573,345 FTT *	$1,886,315	-0.59%	2.06%	2.03%
37	Basic Attention Token	BAT	$235,893,103	$0.1618	1,457,492,564 BAT *	$81,460,576	-1.24%	0.58%	10.03%
38	VeChain	VET	$206,840,781	$0.00373	55,454,734,800 VET *	$97,107,317	-0.59%	1.72%	13.52%
39	PlayFuel	PLF	$196,712,262	$0.3934	500,000,000 PLF *	$10,583,222	-0.19%	1.72%	-4.60%
40	Elamachain	ELAMA	$190,928,402	$0.3374	565,933,389 ELAMA *	$2,642,879	0.12%	1.92%	3.12%
41	Binance USD	BUSD	$190,124,679	$1.01	188,455,685 BUSD *	$58,195,873	0.98%	1.04%	0.92%
42	MineBee	MB	$189,605,579	$0.1036	1,830,117,455 MB *	$2,730,625	17.28%	30.00%	272.90%
43	Bitcoin Gold	BTG	$179,321,553	$10.24	17,513,924 BTG	$62,970,778	0.49%	4.26%	40.37%
44	MimbleWimbleCoin	MWC	$153,508,083	$19.19	8,000,580 MWC *	$79,751,926	1.13%	-0.50%	26.19%
45	TrueUSD	TUSD	$137,685,165	$1.01	136,738,846 TUSD *	$670,885,686	0.76%	0.93%	0.81%
46	Qtum	QTUM	$132,920,173	$1.38	96,523,436 QTUM *	$298,960,545	-0.42%	2.42%	8.68%
47	Decred	DCR	$130,549,558	$12.10	10,786,831 DCR	$85,728,948	-0.33%	1.15%	2.23%
48	Hedera Hashgraph	HBAR	$130,274,471	$0.03355	3,883,449,291 HBAR *	$6,637,149	-1.40%	2.50%	1.95%
49	ICON	ICX	$125,682,699	$0.2353	534,087,206 ICX *	$18,276,703	0.47%	2.43%	0.79%
50	Synthetix Network Token	SNX	$125,576,623	$0.7055	178,002,639 SNX *	$2,326,325	-1.43%	4.52%	6.61%
51	Algorand	ALGO	$121,924,786	$0.1806	674,984,535 ALGO	$77,523,165	-0.33%	1.18%	4.59%
52	Lisk	LSK	$121,527,683	$0.9879	123,019,493 LSK *	$3,852,025	-0.27%	1.50%	0.53%
53	ThoreCoin	THR	$117,246,022	$1,352.54	86,686 THR *	$28,674	-0.59%	1.54%	2.06%
54	Baer Chain	BRC	$113,547,977	$0.6526	174,000,000 BRC *	$26,243	0.79%	-1.24%	1.48%
55	0x	ZRX	$110,793,132	$0.17	651,704,448 ZRX *	$21,248,815	-0.93%	-0.59%	9.34%
56	ZB Token	ZB	$110,763,612	$0.2391	463,288,810 ZB *	$39,548,962	2.01%	1.78%	3.15%
57	Augur	REP	$108,439,824	$9.86	11,000,000 REP *	$25,869,824	-0.12%	-0.41%	0.62%
58	Waves	WAVES	$102,543,946	$1.01	101,650,564 WAVES *	$52,105,494	-0.55%	1.04%	6.96%
59	Bitcoin Diamond	BCD	$99,821,126	$0.5353	186,492,898 BCD	$8,173,188	-0.41%	3.11%	9.52%
60	Ravencoin	RVN	$99,257,959	$0.01674	5,928,750,000 RVN	$7,623,132	-0.70%	1.09%	7.47%
61	Cryptonex	CNX	$92,603,753	$1.66	55,686,329 CNX	$1,621,737	-0.53%	1.56%	-2.74%
62	GlitzKoin	GTN	$90,499,467	$0.3657	247,499,428 GTN *	$1,933,457	2.88%	-0.43%	-2.92%
63	Kyber Network	KNC	$86,704,981	$0.482	179,893,132 KNC *	$34,527,311	-0.36%	-0.79%	10.66%
64	Mixin	XIN	$84,076,121	$164.92	509,784 XIN *	$52,010,350	-0.94%	-0.01%	-0.49%
65	MCO	MCO	$81,577,440	$5.17	15,793,831 MCO *	$40,562,243	-1.24%	2.16%	2.57%
66	MonaCoin	MONA	$80,809,609	$1.23	65,729,675 MONA	$2,700,024	-0.91%	0.83%	2.72%
67	Multi-collateral DAI	DAI	$80,562,058	$1.01	79,758,437 DAI *	$13,380,743	-0.20%	0.80%	-0.08%
68	DigiByte	DGB	$80,558,772	$0.006184	13,026,811,977 DGB	$2,346,443	-0.86%	0.31%	17.14%
69	OmiseGO	OMG	$80,400,944	$0.5733	140,245,398 OMG *	$94,198,042	-0.40%	1.54%	4.20%
70	KuCoin Shares	KCS	$77,136,251	$0.9424	81,850,451 KCS *	$6,291,901	0.60%	2.13%	-0.12%
71	PRIZM	PZM	$76,853,055	$0.07566	1,015,701,819 PZM *	$362,106	-0.90%	-2.88%	-0.88%
72	Nervos Network	CKB	$74,298,239	$0.00529	14,045,199,132 CKB *	$7,365,864	-0.79%	-1.09%	6.00%
73	Metaverse Dualchain Network Architecture	DNA	$72,883,220	$0.006432	11,330,873,312 DNA *	$7,220,368	0.55%	3.70%	-20.48%
74	Nano	NANO	$72,514,053	$0.5442	133,248,297 NANO *	$3,377,499	-0.57%	0.74%	-8.15%
75	Enjin Coin	ENJ	$72,037,399	$0.08841	814,772,129 ENJ *	$4,007,605	-0.95%	1.80%	-6.21%
76	Counos Coin	CCA	$71,960,790	$4.85	14,848,324 CCA	$195,862	0.66%	0.86%	0.46%
77	HEX	HEX	$70,817,115	$0.0005722	123,765,601,365 HEX *	$112,972	8.44%	14.14%	30.80%
78	THETA	THETA	$69,897,381	$0.0803	870,502,690 THETA *	$1,134,832	-0.31%	1.46%	-0.37%
79	DxChain Token	DX	$68,619,720	$0.001372	50,000,000,000 DX *	$965,725	1.21%	2.03%	3.86%
80	QCash	QC	$63,811,305	$0.1387	460,000,200 QC *	$259,633,347	0.67%	0.92%	0.20%
81	Nexo	NEXO	$62,729,159	$0.112	560,000,011 NEXO *	$12,025,706	0.21%	2.85%	0.48%
82	Energi	NRG	$61,870,503	$2.21	27,962,228 NRG	$979,837	-0.49%	1.81%	0.22%
83	DigixDAO	DGD	$61,479,476	$30.74	2,000,000 DGD *	$7,234,126	-0.70%	2.18%	12.46%
84	Flexacoin	FXC	$61,199,696	$0.002239	27,328,125,000 FXC *	$63,181	1.37%	-2.28%	-4.56%
85	botXcoin	BOTX	$59,784,596	$0.03663	1,632,102,305 BOTX *	$318,315	-0.88%	1.51%	10.93%
86	inSure	SURE	$59,602,803	$0.01682	3,542,964,974 SURE *	$43,547	-0.86%	1.06%	23.23%
87	Poseidon Network	QQQ	$59,032,423	$0.02742	2,153,075,307 QQQ *	$389,300	1.06%	0.56%	7.42%
88	Homeros	HMR	$58,272,522	$0.3543	164,488,955 HMR *	$2,756,360	-0.51%	1.09%	-0.40%
89	Bytom	BTM	$57,576,994	$0.05743	1,002,499,275 BTM	$10,521,728	-0.35%	0.71%	-0.59%
90	Steem	STEEM	$57,182,920	$0.1533	373,029,714 STEEM *	$1,662,326	-0.70%	0.17%	-11.07%
91	Status	SNT	$57,131,409	$0.01646	3,470,483,788 SNT *	$16,713,555	-0.78%	1.26%	2.35%
92	Quant	QNT	$56,977,449	$4.72	12,072,738 QNT *	$3,430,449	-0.84%	2.54%	-0.87%
93	Holo	HOT	$56,069,952	$0.000342	163,933,565,111 HOT *	$5,068,251	0.07%	1.14%	3.07%
94	Siacoin	SC	$54,802,278	$0.001311	41,817,047,634 SC	$406,707	-1.01%	0.57%	-2.66%
95	ABBC Coin	ABBC	$53,659,090	$0.09661	555,416,924 ABBC	$35,686,450	-0.53%	2.41%	-1.69%
96	Terra	LUNA	$53,417,789	$0.1856	287,765,804 LUNA *	$3,472,994	-0.84%	10.42%	14.53%
97	Tap	XTP	$53,151,364	$0.1025	518,802,335 XTP *	$80,703	-0.98%	1.75%	9.33%
98	CRYPTOBUCKS	CBUCKS	$51,955,571	$0.01743	2,981,081,725 CBUCKS *	$1,093,358	-2.63%	-5.51%	12.05%
99	ThoreNext	THX	$50,488,025	$2.33	21,652,254 THX *	$9,370	-0.59%	-3.03%	-22.32%
100	v.systems	VSYS	$50,092,355	$0.02545	1,968,105,393 VSYS *	$3,824,166	-1.90%	1.59%	0.10%
101	Seele	SEELE	$50,075,717	$0.07158	699,587,206 SEELE *	$17,946,591	-0.74%	2.41%	35.64%
102	BitTorrent	BTT	$49,788,648	$0.0002347	212,116,500,000 BTT *	$71,360,356	0.96%	4.13%	-0.10%
103	Bitbook Gambling	BXK	$48,399,260	$0.1353	357,687,491 BXK *	$557,517	-0.70%	1.30%	17.86%
104	Bytecoin	BCN	$48,165,151	$0.0002617	184,066,828,814 BCN	$63,522	-0.76%	9.61%	15.84%
105	Komodo	KMD	$48,123,007	$0.4035	119,250,169 KMD	$2,258,486	-0.78%	2.11%	-1.28%
106	Horizen	ZEN	$47,858,540	$5.42	8,837,450 ZEN	$2,284,103	-0.27%	1.93%	-5.84%
107	BitShares	BTS	$47,325,292	$0.01719	2,753,450,000 BTS *	$3,108,432	-0.44%	0.36%	-1.08%
108	HyperCash	HC	$46,235,975	$1.04	44,574,264 HC	$17,014,899	-0.11%	-0.27%	3.75%
109	Ren	REN	$45,038,591	$0.05291	851,253,651 REN *	$1,829,997	-0.02%	6.67%	5.95%
110	Verge	XVG	$43,342,536	$0.002671	16,226,741,543 XVG	$521,158	-0.83%	0.94%	4.18%
111	Zilliqa	ZIL	$42,889,805	$0.00427	10,044,648,369 ZIL	$6,784,021	-0.77%	0.72%	-3.51%
112	Numeraire	NMR	$41,827,365	$17.30	2,417,484 NMR *	$980,108	0.50%	2.10%	2.46%
113	Beldex	BDX	$41,813,438	$0.04266	980,222,595 BDX *	$25,583	0.00%	15.76%	-5.73%
114	Folgory Coin	FLG	$40,835,610	$2.57	15,872,258 FLG *	$268,133	2.77%	2.78%	5.89%
115	Swipe	SXP	$40,556,135	$0.6635	61,123,111 SXP *	$6,569,050	-2.35%	-2.36%	-16.20%
116	Insolar	XNS	$39,999,593	$1	40,000,000 XNS *	$1,153,300	1.07%	2.22%	1.12%
117	GAPS	GAP	$39,669,608	$3.97	10,000,000 GAP *	$4,768,125	-0.96%	-1.79%	-14.78%
118	ERC20	ERC20	$38,827,469	$0.0344	1,128,728,707 ERC20 *	$48,886	-0.64%	28.47%	56.50%
119	IOST	IOST	$38,350,425	$0.003192	12,013,965,609 IOST *	$21,218,681	-0.35%	1.57%	0.19%
120	Digitex Futures	DGTX	$38,328,745	$0.04717	812,500,000 DGTX *	$1,192,146	-2.94%	3.13%	3.83%
121	Centrality	CENNZ	$37,406,100	$0.0444	842,521,184 CENNZ *	$44,303	-3.59%	-3.66%	-19.23%
122	Golem	GNT	$37,296,332	$0.03806	980,050,000 GNT *	$4,904,532	-1.73%	-3.16%	8.55%
123	Breezecoin	BRZE	$35,478,097	$0.3548	100,000,000 BRZE *	$266,390	-0.59%	1.58%	2.80%
124	STASIS EURO	EURS	$34,598,626	$1.08	31,979,207 EURS *	$570,688	0.48%	0.43%	0.75%
125	NewYork Exchange	NYE	$34,511,578	$5.56	6,207,062 NYE *	$3,406	-0.92%	2.17%	0.36%
126	aelf	ELF	$34,417,679	$0.06321	544,480,200 ELF *	$20,788,894	0.43%	2.51%	-1.55%
127	CyberVein	CVT	$34,401,422	$0.03244	1,060,404,496 CVT *	$1,946,975	3.09%	10.91%	36.41%
128	Bankera	BNK	$34,293,955	$0.001393	24,618,912,108 BNK *	$9,702	-0.60%	1.53%	1.91%
129	Matic Network	MATIC	$34,066,022	$0.01235	2,758,503,686 MATIC *	$15,513,362	-0.99%	1.12%	7.05%
130	Zcoin	XZC	$34,023,607	$3.44	9,884,893 XZC	$15,340,053	-0.30%	1.30%	6.54%
131	ZEON	ZEON	$33,598,873	$0.001313	25,595,253,821 ZEON *	$7,640	2.79%	6.71%	24.60%
132	Ardor	ARDR	$33,240,103	$0.03327	998,999,495 ARDR *	$1,796,390	-1.08%	-0.23%	2.37%
133	Hive	HIVE	$33,131,303	$0.109	303,940,082 HIVE *	$199,779	0.22%	-5.53%	-38.10%
134	Buggyra Coin Zero	BCZERO	$33,027,290	$0.01643	2,010,775,988 BCZERO *	$7,004	0.63%	5.66%	-5.88%
135	Blockstack	STX	$32,939,151	$0.09234	356,719,546 STX *	$191,196	-0.67%	-0.02%	-4.42%
136	Cryptoindex.com 100	CIX100	$32,437,304	$0.5197	62,409,782 CIX100 *	$88,051	0.79%	0.94%	3.86%
137	PAX Gold	PAXG	$32,372,268	$1,696.13	19,086 PAXG *	$831,803	0.12%	0.59%	-3.19%
138	WAX	WAXP	$32,094,955	$0.02902	1,105,933,793 WAXP *	$680,706	-0.26%	0.08%	-1.29%
139	Aeternity	AE	$31,180,569	$0.1015	307,082,596 AE	$5,935,468	-0.78%	0.55%	0.44%
140	WaykiChain	WICC	$30,629,511	$0.1621	189,000,000 WICC *	$1,413,938	2.38%	1.80%	10.91%
141	Hyperion	HYN	$30,094,329	$0.095	316,765,917 HYN *	$2,717,015	0.64%	4.79%	37.52%
142	RSK Infrastructure Framework	RIF	$29,984,303	$0.05073	591,113,347 RIF *	$12,377,421	-0.83%	0.41%	-0.37%
143	STEM CELL COIN	SCC	$29,855,248	$0.09311	320,658,118 SCC *	$149,421	-2.01%	6.29%	0.72%
144	Dimension Chain	EON	$29,702,270	$0.1213	244,783,561 EON *	$812,035	0.44%	0.60%	-6.42%
145	BitcoinHD	BHD	$29,501,176	$4.85	6,083,016 BHD *	$15,559,003	1.88%	2.95%	-4.97%
146	Chiliz	CHZ	$29,358,713	$0.006428	4,567,138,626 CHZ *	$1,215,245	-0.69%	1.49%	-2.99%
147	Aave	LEND	$29,320,807	$0.02255	1,299,999,942 LEND *	$418,275	-0.65%	0.98%	6.83%
148	Yap Stone	YAP	$29,193,151	$0.1946	150,000,000 YAP *	$16,435,767	-0.02%	0.73%	-1.48%
149	Loopring	LRC	$28,826,243	$0.02814	1,024,315,322 LRC *	$2,365,059	-0.68%	0.52%	0.89%
150	USDK	USDK	$28,734,537	$1.00	28,600,072 USDK *	$71,250,416	0.69%	0.52%	0.42%
151	Ripio Credit Network	RCN	$28,249,686	$0.05563	507,847,857 RCN *	$1,995,035	-1.52%	-0.72%	9.80%
152	Decentraland	MANA	$28,234,111	$0.02689	1,050,141,509 MANA *	$17,880,578	-0.31%	1.06%	2.71%
153	Velas	VLX	$27,841,411	$0.02073	1,342,809,241 VLX *	$531,651	-0.26%	1.25%	-2.13%
154	FABRK	FAB	$27,225,883	$0.005679	4,794,443,397 FAB *	$98,372	1.00%	1.10%	7.73%
155	PLATINCOIN	PLC	$27,118,341	$5.42	5,001,073 PLC *	$699,150	0.77%	1.81%	1.36%
156	Stratis	STRAT	$27,074,563	$0.2714	99,757,052 STRAT *	$334,240	-0.13%	0.77%	-2.00%
157	Pundi X	NPXS	$26,820,282	$0.0001144	234,457,965,992 NPXS *	$692,736	-0.43%	1.70%	0.14%
158	Gatechain Token	GT	$26,795,665	$0.4338	61,771,324 GT *	$4,670,326	0.31%	2.00%	4.48%
159	Streamr DATAcoin	DATA	$26,665,660	$0.03938	677,154,514 DATA *	$1,499,887	-1.20%	5.80%	-3.05%
160	GXChain	GXC	$26,583,485	$0.409	65,000,000 GXC *	$10,979,122	-0.29%	0.35%	1.31%
161	Aion	AION	$26,438,096	$0.06442	410,411,905 AION	$2,131,248	-1.66%	0.05%	1.94%
162	Crypterium	CRPT	$26,433,955	$0.2655	99,569,555 CRPT *	$114,770	-0.54%	0.75%	4.55%
163	BitMax Token	BTMX	$26,233,572	$0.03971	660,615,274 BTMX *	$2,770,019	-0.75%	0.19%	-2.27%
164	Aragon	ANT	$26,214,663	$0.8103	32,350,548 ANT *	$2,319,572	-0.64%	3.95%	4.65%
165	iExec RLC	RLC	$25,889,562	$0.3233	80,070,793 RLC *	$340,178	-1.04%	1.99%	-1.36%
166	Power Ledger	POWR	$25,648,052	$0.05976	429,203,728 POWR *	$1,730,200	1.36%	6.48%	7.22%
167	MaidSafeCoin	MAID	$25,367,567	$0.05605	452,552,412 MAID *	$151,147	-0.41%	2.22%	10.01%
168	Huobi Pool Token	HPT	$24,615,040	$0.004905	5,018,108,932 HPT *	$1,348,817	-0.50%	-0.92%	0.31%
169	NEXT	NET	$24,538,029	$0.606	40,491,818 NET *	$128,932	3.45%	5.39%	15.23%
170	Vitae	VITAE	$23,981,311	$1.23	19,471,178 VITAE	$276,686	-0.97%	3.34%	7.09%
171	BitForex Token	BF	$23,709,452	$0.005575	4,253,196,636 BF *	$4,695,393	0.37%	0.60%	3.79%
172	BORA	BORA	$22,877,611	$0.03409	671,112,500 BORA *	$912,884	0.31%	6.21%	34.64%
173	Molecular Future	MOF	$22,582,633	$0.2642	85,481,225 MOF *	$9,590,028	0.76%	0.27%	-8.42%
174	Karatgold Coin	KBC	$22,551,024	$0.004913	4,590,024,732 KBC *	$2,959,853	-0.80%	5.94%	79.27%
175	BigONE Token	ONE	$21,352,655	$0.00226	9,449,081,034 ONE *	$2,142,219	-0.33%	1.80%	1.74%
176	Qubitica	QBIT	$21,218,272	$26.24	808,675 QBIT *	$56,930	-1.05%	2.11%	12.53%
177	TrueChain	TRUE	$21,115,287	$0.2653	79,575,543 TRUE *	$39,848,425	0.57%	1.57%	-4.75%
178	AgaveCoin	AGVC	$21,105,702	$0.05403	390,619,593 AGVC *	$15,331	-0.91%	0.47%	10.36%
179	SOLVE	SOLVE	$21,020,218	$0.0617	340,658,721 SOLVE *	$1,966,755	0.46%	1.25%	2.31%
180	Elastos	ELA	$20,998,127	$1.15	18,280,552 ELA	$1,487,531	-0.18%	2.33%	-2.75%
181	Cortex	CTXC	$20,915,512	$0.08368	249,938,725 CTXC	$6,131,000	0.23%	0.78%	-3.14%
182	Wirex Token	WXT	$20,845,758	$0.009924	2,100,500,000 WXT *	$1,273,219	-0.05%	0.86%	0.18%
183	Orbs	ORBS	$20,553,348	$0.009733	2,111,744,441 ORBS *	$333,515	-0.41%	0.97%	-2.20%
184	1irstcoin	FST	$20,309,692	$0.5827	34,855,187 FST *	$38,208	-0.11%	-0.39%	18.52%
185	CasinoCoin	CSC	$20,301,268	$0.0005104	39,776,690,787 CSC *	$20,151	3.01%	13.11%	2.24%
186	Reserve Rights	RSR	$20,181,206	$0.002946	6,849,999,000 RSR *	$2,565,057	-0.17%	3.96%	15.89%
187	Electroneum	ETN	$19,862,229	$0.001974	10,062,011,832 ETN	$95,413	-0.10%	3.68%	-5.26%
188	Dynamic Trading Rights	DTR	$19,817,923	$0.01268	1,563,018,448 DTR *	$30,866	0.12%	0.09%	0.00%
189	Grin	GRIN	$19,576,556	$0.5019	39,002,820 GRIN	$43,351,528	-0.33%	1.10%	4.72%
190	Celsius	CEL	$19,560,022	$0.08189	238,863,520 CEL *	$61,719	-0.22%	6.67%	5.95%
191	TomoChain	TOMO	$19,387,557	$0.2757	70,330,550 TOMO	$10,906,440	-0.89%	3.00%	4.46%
192	Nash Exchange	NEX	$19,352,403	$0.8255	23,442,586 NEX *	$5,955,271	-1.34%	1.17%	-5.00%
193	Bit-Z Token	BZ	$19,324,125	$0.1486	130,084,913 BZ *	$7,120,779	-0.16%	1.58%	1.54%
194	NULS	NULS	$19,082,765	$0.1974	96,686,337 NULS	$7,252,329	-0.17%	-0.20%	0.45%
195	Ocean Protocol	OCEAN	$19,020,186	$0.05432	350,126,266 OCEAN *	$15,671,305	-1.45%	2.91%	-1.48%
196	Project Pai	PAI	$18,690,455	$0.0128	1,460,206,826 PAI *	$867,790	-2.95%	5.65%	-5.05%
197	Ark	ARK	$18,607,534	$0.1549	120,112,203 ARK *	$517,196	-0.63%	1.70%	-3.25%
198	Kava	KAVA	$18,544,080	$0.5199	35,666,280 KAVA *	$5,222,594	0.50%	5.96%	-4.56%
199	MX Token	MX	$18,453,702	$0.09548	193,278,361 MX *	$9,788,020	0.03%	2.18%	3.77%
200	SynchroBitcoin	SNB	$18,452,590	$0.2801	65,887,135 SNB *	$1,020,299	-2.02%	-4.93%	-15.60%