Imagen Antigua - 01 March 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$156,238,987,740	$8,562.45	18,246,987 BTC	$35,349,164,300	-0.08%	-0.76%	-13.13%
2	Ethereum	ETH	$24,069,393,932	$218.97	109,920,665 ETH	$18,179,807,469	-0.01%	-1.11%	-19.18%
3	XRP	XRP	$10,018,780,809	$0.2288	43,779,512,655 XRP *	$2,086,828,072	0.06%	-1.71%	-18.18%
4	Bitcoin Cash	BCH	$5,735,791,486	$313.30	18,307,463 BCH	$4,048,910,843	0.28%	0.81%	-20.98%
5	Tether	USDT	$4,644,680,725	$1.00	4,642,367,414 USDT *	$45,828,960,109	0.01%	-0.29%	-0.11%
6	Bitcoin SV	BSV	$4,182,980,992	$228.52	18,304,827 BSV	$2,461,691,016	0.79%	6.61%	-21.71%
7	Litecoin	LTC	$3,720,790,355	$57.96	64,199,500 LTC	$4,317,287,191	0.00%	-1.62%	-25.91%
8	EOS	EOS	$3,253,825,124	$3.53	920,569,793 EOS *	$3,451,754,058	-0.14%	-0.45%	-17.89%
9	Binance Coin	BNB	$2,949,478,830	$18.96	155,536,713 BNB *	$380,913,102	-0.21%	-2.99%	-16.80%
10	Tezos	XTZ	$1,842,690,211	$2.62	702,487,452 XTZ *	$118,242,324	-0.10%	-5.64%	-23.14%
11	Chainlink	LINK	$1,357,836,407	$3.88	350,000,000 LINK *	$423,505,999	-0.76%	-6.49%	-7.46%
12	Cardano	ADA	$1,190,893,586	$0.04593	25,927,070,538 ADA	$96,716,581	-0.11%	-3.89%	-24.38%
13	Stellar	XLM	$1,136,566,221	$0.05625	20,205,027,041 XLM *	$360,604,910	-0.28%	-2.48%	-22.12%
14	Monero	XMR	$1,130,665,392	$64.74	17,465,678 XMR	$101,124,199	-0.09%	-3.00%	-23.16%
15	TRON	TRX	$1,100,215,361	$0.0165	66,682,072,191 TRX	$1,530,951,215	-0.15%	-1.30%	-21.08%
16	Huobi Token	HT	$1,051,670,472	$4.60	228,540,245 HT *	$608,435,607	1.76%	-5.98%	-2.47%
17	UNUS SED LEO	LEO	$956,124,213	$0.9566	999,498,893 LEO *	$7,503,920	0.04%	-0.42%	0.71%
18	Ethereum Classic	ETC	$902,890,982	$7.76	116,313,299 ETC	$1,537,094,857	-0.20%	3.93%	-19.07%
19	Neo	NEO	$801,741,237	$11.37	70,538,831 NEO *	$757,272,181	-0.23%	0.31%	-19.57%
20	Dash	DASH	$796,493,790	$85.11	9,358,888 DASH	$765,429,157	-0.22%	-1.46%	-20.46%
21	Crypto.com Coin	CRO	$731,917,788	$0.05307	13,792,694,064 CRO *	$16,135,029	0.66%	0.99%	-14.03%
22	HedgeTrade	HEDG	$711,158,958	$2.47	288,208,798 HEDG *	$1,450,080	1.07%	-2.25%	-13.88%
23	Folgory Coin	FLG	$676,100,707	$42.60	15,872,258 FLG *	$612,526	1.11%	1.02%	-11.43%
24	Cosmos	ATOM	$642,291,146	$3.37	190,688,439 ATOM *	$134,716,473	-0.19%	-3.59%	-29.82%
25	IOTA	MIOTA	$587,699,444	$0.2114	2,779,530,283 MIOTA *	$5,944,197	0.05%	-2.38%	-23.41%
26	Maker	MKR	$537,061,423	$544.03	987,193 MKR *	$5,571,792	-0.68%	-2.55%	-16.35%
27	Zcash	ZEC	$453,702,307	$49.28	9,206,906 ZEC	$357,210,116	-0.38%	-0.84%	-21.33%
28	NEM	XEM	$440,114,170	$0.0489	8,999,999,999 XEM *	$25,986,171	-0.05%	0.04%	-19.25%
29	USD Coin	USDC	$439,323,845	$1.00	438,814,179 USDC *	$897,676,018	-0.06%	-0.22%	0.08%
30	Ontology	ONT	$436,513,151	$0.6849	637,351,170 ONT *	$112,403,803	-0.20%	1.01%	-22.02%
31	OKB	OKB	$328,119,558	$5.47	60,000,000 OKB *	$217,556,126	0.56%	-6.84%	-15.39%
32	Basic Attention Token	BAT	$302,490,934	$0.2115	1,430,500,738 BAT *	$57,380,522	-0.30%	-1.86%	-22.30%
33	VeChain	VET	$301,520,649	$0.005437	55,454,734,800 VET *	$158,219,781	-0.06%	-4.57%	-20.95%
34	Dogecoin	DOGE	$281,031,073	$0.002275	123,544,326,274 DOGE	$162,437,207	-0.46%	1.41%	-14.17%
35	INO COIN	INO	$273,733,090	$1.52	180,003,180 INO *	$2,737	-0.03%	-4.15%	-16.12%
36	FTX Token	FTT	$247,242,795	$2.56	96,498,212 FTT *	$2,822,044	0.31%	-1.82%	-6.14%
37	PlayFuel	PLF	$246,117,659	$0.4922	500,000,000 PLF *	$5,458,773	-0.31%	0.50%	-0.19%
38	MINDOL	MIN	$239,085,404	$1.40	170,303,676 MIN *	$4,905,679	0.60%	-0.58%	-38.86%
39	Metaverse Dualchain Network Architecture	DNA	$232,559,132	$0.02172	10,707,212,447 DNA *	$2,672,843	-0.90%	-6.22%	-14.15%
40	Paxos Standard	PAX	$199,387,892	$1.00	199,000,158 PAX *	$407,561,997	-0.06%	-0.18%	0.17%
41	Qtum	QTUM	$196,896,921	$2.04	96,422,768 QTUM *	$437,241,824	0.09%	-0.86%	-16.94%
42	Insight Chain	INB	$192,941,978	$0.5514	349,902,689 INB *	$8,780,016	-0.14%	0.71%	3.58%
43	Algorand	ALGO	$187,558,530	$0.3197	586,689,724 ALGO	$95,389,369	0.96%	-4.98%	-29.78%
44	Decred	DCR	$184,791,413	$17.13	10,786,831 DCR	$100,508,581	-0.36%	-2.08%	-20.90%
45	Lisk	LSK	$166,308,629	$1.36	122,296,211 LSK *	$6,848,723	0.14%	4.38%	-14.52%
46	ETERNAL TOKEN	XET	$160,862,208	$1.72	93,470,000 XET *	$13,239	-0.02%	0.70%	-4.88%
47	Bitcoin Gold	BTG	$159,618,139	$9.11	17,513,924 BTG	$41,063,361	-0.83%	9.62%	-12.38%
48	ICON	ICX	$151,229,087	$0.2882	524,819,499 ICX *	$13,885,889	-0.88%	-3.40%	-27.39%
49	ZB Token	ZB	$145,900,631	$0.3149	463,288,810 ZB *	$38,581,014	-0.83%	-1.92%	-4.65%
50	0x	ZRX	$144,403,565	$0.2306	626,286,727 ZRX *	$21,043,623	-1.31%	-0.70%	-18.92%
51	ThoreCoin	THR	$144,139,835	$1,662.78	86,686 THR *	$159,301	-0.02%	-0.68%	-13.26%
52	TrueUSD	TUSD	$142,379,281	$1.00	142,198,298 TUSD *	$483,649,348	0.15%	-0.10%	0.17%
53	Kyber Network	KNC	$141,617,743	$0.7883	179,649,688 KNC *	$213,584,934	-1.53%	20.07%	37.78%
54	Ravencoin	RVN	$141,080,804	$0.02507	5,628,310,000 RVN	$9,259,434	-0.40%	-3.31%	-20.44%
55	ThoreNext	THX	$137,912,425	$6.37	21,652,254 THX *	$154,964	-0.03%	-3.20%	-9.16%
56	Augur	REP	$136,465,842	$12.41	11,000,000 REP *	$53,791,322	-1.56%	10.41%	-8.91%
57	Synthetix Network Token	SNX	$134,834,250	$0.8055	167,386,257 SNX *	$773,218	0.28%	-8.59%	-18.74%
58	Mixin	XIN	$119,758,436	$250.59	477,907 XIN *	$57,957,474	0.13%	0.68%	-6.91%
59	OmiseGO	OMG	$118,718,495	$0.8465	140,245,398 OMG *	$212,519,202	-0.18%	0.10%	-24.75%
60	Bitcoin Diamond	BCD	$118,263,168	$0.6341	186,492,898 BCD	$11,535,605	-0.11%	5.50%	-17.65%
61	Multi-collateral DAI	DAI	$116,656,790	$0.9995	116,712,930 DAI *	$25,826,815	-0.11%	0.14%	-0.93%
62	Hedera Hashgraph	HBAR	$115,805,123	$0.03429	3,377,366,918 HBAR *	$5,769,514	0.32%	-1.90%	-19.26%
63	Waves	WAVES	$113,083,726	$1.12	101,282,314 WAVES *	$54,767,300	-1.38%	-1.69%	-22.35%
64	MonaCoin	MONA	$108,778,240	$1.65	65,729,675 MONA	$7,296,843	-0.07%	-0.30%	-18.26%
65	Cryptonex	CNX	$104,498,731	$1.88	55,686,329 CNX	$1,936,087	-0.20%	-0.38%	-9.07%
66	THETA	THETA	$102,539,565	$0.1178	870,502,690 THETA *	$4,480,037	0.17%	-1.32%	-15.38%
67	Holo	HOT	$99,565,249	$0.0006092	163,438,653,710 HOT *	$7,159,884	-0.12%	-2.35%	-18.06%
68	PRIZM	PZM	$98,810,885	$0.1989	496,892,516 PZM *	$333,065	-0.01%	-2.46%	-13.91%
69	GlitzKoin	GTN	$97,888,657	$0.3955	247,499,428 GTN *	$3,009,762	-0.01%	0.01%	-0.10%
70	KuCoin Shares	KCS	$97,165,525	$1.19	81,850,451 KCS *	$8,992,618	0.14%	0.22%	-5.53%
71	Nano	NANO	$96,959,637	$0.7277	133,248,297 NANO *	$3,075,111	-0.14%	-2.74%	-24.74%
72	Siacoin	SC	$95,998,529	$0.002296	41,817,047,634 SC	$1,332,077	1.39%	1.11%	-22.79%
73	Bytecoin	BCN	$88,321,798	$0.0004798	184,066,828,814 BCN	$19,349	13.62%	17.37%	-8.80%
74	Nexo	NEXO	$87,640,105	$0.1565	560,000,011 NEXO *	$13,321,178	0.70%	0.30%	-21.46%
75	Tap	XTP	$85,732,395	$0.1653	518,802,335 XTP *	$617,273	-1.53%	-0.50%	-13.47%
76	Horizen	ZEN	$85,173,315	$9.98	8,536,775 ZEN	$1,476,306	0.30%	-2.25%	-15.54%
77	v.systems	VSYS	$84,398,117	$0.04361	1,935,467,959 VSYS *	$3,386,730	2.54%	5.54%	-9.75%
78	Enjin Coin	ENJ	$82,826,712	$0.1017	814,772,129 ENJ *	$10,406,412	-0.42%	3.49%	-21.09%
79	DigixDAO	DGD	$81,969,836	$40.98	2,000,000 DGD *	$624,151	-0.05%	-0.77%	-16.44%
80	Nervos Network	CKB	$81,571,222	$0.006027	13,533,697,258 CKB *	$6,394,762	0.84%	-6.47%	-19.22%
81	DxChain Token	DX	$78,359,720	$0.001567	50,000,000,000 DX *	$2,043,960	-2.79%	-13.84%	-20.80%
82	MCO	MCO	$78,078,466	$4.94	15,793,831 MCO *	$23,495,918	0.10%	0.96%	-10.90%
83	botXcoin	BOTX	$77,134,939	$0.04726	1,632,102,305 BOTX *	$481,702	-0.05%	3.87%	-18.18%
84	BitTorrent	BTT	$76,521,769	$0.0003608	212,116,500,000 BTT *	$74,046,414	0.01%	-0.80%	-25.75%
85	Bytom	BTM	$76,310,433	$0.07612	1,002,499,275 BTM	$11,846,851	-0.41%	-1.45%	-20.02%
86	Komodo	KMD	$74,429,929	$0.6277	118,571,590 KMD	$2,515,654	0.87%	5.87%	-18.30%
87	Swipe	SXP	$72,839,141	$1.19	61,123,111 SXP *	$17,452,353	-3.94%	12.23%	3.71%
88	DigiByte	DGB	$70,909,658	$0.005506	12,879,552,569 DGB	$768,249	0.04%	-4.62%	-21.73%
89	Counos Coin	CCA	$70,813,872	$4.77	14,848,324 CCA	$33,365	-0.02%	-0.51%	1.85%
90	Terra	LUNA	$69,363,766	$0.241	287,765,804 LUNA *	$7,323,089	-2.35%	9.07%	-6.86%
91	Binance USD	BUSD	$68,411,733	$1.00	68,276,679 BUSD *	$64,993,871	0.01%	-0.18%	0.24%
92	HyperCash	HC	$67,020,556	$1.51	44,528,377 HC	$26,503,940	0.01%	-1.59%	-21.36%
93	BitShares	BTS	$66,726,239	$0.02427	2,749,780,000 BTS *	$5,930,071	0.00%	-0.59%	-25.00%
94	Steem	STEEM	$64,293,798	$0.1778	361,618,028 STEEM *	$1,799,063	-0.15%	-3.80%	-19.67%
95	Centrality	CENNZ	$64,220,928	$0.07623	842,470,069 CENNZ *	$306,165	2.21%	-2.66%	-23.77%
96	IOST	IOST	$61,088,835	$0.005085	12,013,965,609 IOST *	$33,152,819	-0.03%	-2.32%	-19.68%
97	GAPS	GAP	$60,752,797	$6.08	10,000,000 GAP *	$3,233,699	-0.49%	-0.72%	-6.66%
98	Dimension Chain	EON	$59,957,525	$0.2449	244,783,561 EON *	$1,212,650	-0.70%	-1.69%	-19.30%
99	Verge	XVG	$58,752,881	$0.003628	16,193,413,943 XVG	$746,880	0.19%	-2.74%	-21.10%
100	MineBee	MB	$58,183,331	$0.03179	1,830,117,455 MB *	$5,579,027	0.38%	-0.45%	-6.36%
101	Zilliqa	ZIL	$58,114,965	$0.005846	9,941,822,966 ZIL	$103,515,007	-1.28%	-2.74%	-23.63%
102	Seele	SEELE	$55,038,939	$0.07867	699,587,206 SEELE *	$27,010,933	-0.39%	0.33%	-10.86%
103	Chiliz	CHZ	$54,040,033	$0.01183	4,567,133,626 CHZ *	$5,292,183	3.15%	11.04%	-10.68%
104	Aion	AION	$53,767,187	$0.1342	400,776,284 AION	$3,915,055	-0.91%	-7.25%	-15.48%
105	Golem	GNT	$51,738,616	$0.05279	980,050,000 GNT *	$2,805,935	0.45%	-1.60%	-17.23%
106	Status	SNT	$51,114,001	$0.01473	3,470,483,788 SNT *	$27,197,622	0.48%	0.30%	-22.71%
107	Molecular Future	MOF	$50,620,349	$0.595	85,076,146 MOF *	$8,910,252	4.62%	-19.75%	-44.85%
108	ABBC Coin	ABBC	$50,525,803	$0.09097	555,416,914 ABBC	$28,606,862	0.11%	0.18%	-25.20%
109	aelf	ELF	$50,337,730	$0.09245	544,480,200 ELF *	$41,456,995	-1.21%	8.59%	-16.72%
110	Aeternity	AE	$49,844,869	$0.1646	302,860,498 AE	$10,221,126	-0.08%	-1.84%	-19.47%
111	Matic Network	MATIC	$49,764,709	$0.01945	2,558,503,686 MATIC *	$30,575,270	0.04%	-5.22%	-11.75%
112	Flexacoin	FXC	$47,571,607	$0.001761	27,008,333,333 FXC *	$75,750	-5.22%	-8.67%	-28.48%
113	Zcoin	XZC	$47,177,289	$4.92	9,583,768 XZC	$6,240,087	0.42%	-2.62%	-23.80%
114	Breezecoin	BRZE	$47,082,851	$0.4708	100,000,000 BRZE *	$226,601	0.36%	-0.31%	-15.60%
115	Ren	REN	$46,816,189	$0.05502	850,903,651 REN *	$2,651,742	0.61%	5.10%	-13.49%
116	Ardor	ARDR	$46,607,193	$0.04665	998,999,495 ARDR *	$1,973,163	-0.12%	-1.69%	-24.07%
117	Beldex	BDX	$45,507,487	$0.04643	980,222,595 BDX *	$13,267	2.60%	2.55%	-18.26%
118	WAX	WAXP	$45,235,347	$0.04294	1,053,402,265 WAXP *	$1,085,505	-1.30%	-0.57%	-13.31%
119	Power Ledger	POWR	$43,853,767	$0.1023	428,738,728 POWR *	$27,381,281	-0.27%	3.34%	-1.23%
120	Bitbook Gambling	BXK	$43,799,432	$0.1189	368,387,491 BXK *	$466,673	-4.10%	-5.83%	-13.37%
121	QCash	QC	$43,444,100	$0.1401	310,000,100 QC *	$269,607,786	0.03%	-0.26%	-0.54%
122	RSK Infrastructure Framework	RIF	$42,663,880	$0.07492	569,460,014 RIF *	$6,894,857	1.26%	0.22%	-14.93%
123	Bankera	BNK	$42,377,301	$0.001721	24,618,912,108 BNK *	$8,044	-0.93%	-1.80%	-12.13%
124	iExec RLC	RLC	$41,188,740	$0.5144	80,070,793 RLC *	$478,717	0.49%	-2.70%	-23.76%
125	WaykiChain	WICC	$41,016,977	$0.217	189,000,000 WICC *	$4,993,278	1.65%	-5.54%	-13.32%
126	Cryptoindex.com 100	CIX100	$40,729,716	$0.6526	62,409,782 CIX100 *	$84,514	-0.05%	-2.00%	-16.95%
127	Quant	QNT	$40,407,775	$3.35	12,072,738 QNT *	$2,671,631	-0.09%	1.18%	-20.71%
128	MaidSafeCoin	MAID	$39,807,376	$0.08796	452,552,412 MAID *	$193,140	-0.12%	0.20%	-13.59%
129	WinCash	WCC	$39,463,426	$26.31	1,499,784 WCC *	$20,136	-0.14%	-1.72%	-20.24%
130	Yap Stone	YAP	$39,382,739	$0.2626	150,000,000 YAP *	$7,278,746	0.52%	-0.63%	-2.74%
131	Decentraland	MANA	$38,993,854	$0.03713	1,050,141,509 MANA *	$10,542,549	-1.05%	-1.10%	-33.94%
132	Pundi X	NPXS	$38,448,503	$0.0001641	234,308,006,047 NPXS *	$1,466,490	-0.18%	-2.20%	-20.15%
133	BitMax Token	BTMX	$37,927,984	$0.05741	660,615,274 BTMX *	$2,918,871	-0.50%	-1.99%	-23.06%
134	Energi	NRG	$37,847,403	$1.41	26,754,859 NRG	$802,727	0.00%	-0.01%	-13.30%
135	1irstcoin	FST	$37,797,460	$0.9481	39,865,888 FST *	$62,105	-0.10%	-0.78%	6.09%
136	Aragon	ANT	$37,670,052	$1.15	32,814,628 ANT *	$303,802	-0.40%	6.17%	-6.35%
137	Loopring	LRC	$37,297,800	$0.03699	1,008,254,181 LRC *	$2,195,370	-0.78%	-9.10%	-22.46%
138	Blockstack	STX	$37,240,643	$0.1179	315,851,187 STX *	$255,663	0.31%	-4.72%	-29.47%
139	STASIS EURO	EURS	$35,373,658	$1.11	31,979,207 EURS *	$514,692	0.10%	0.22%	2.05%
140	Electroneum	ETN	$35,158,263	$0.003511	10,013,746,558 ETN	$216,291	0.12%	-4.28%	-11.17%
141	Huobi Pool Token	HPT	$35,104,581	$0.006968	5,038,037,871 HPT *	$2,812,751	1.25%	-5.65%	-15.11%
142	Stratis	STRAT	$35,063,570	$0.3517	99,703,106 STRAT *	$6,019,495	0.24%	-4.06%	-22.65%
143	Grin	GRIN	$34,529,387	$0.9757	35,389,680 GRIN	$28,036,880	-0.03%	-2.23%	-16.47%
144	Buggyra Coin Zero	BCZERO	$34,471,020	$0.01714	2,010,775,988 BCZERO *	$3,056	-0.20%	-6.38%	-8.10%
145	FABRK	FAB	$34,380,005	$0.007171	4,794,443,397 FAB *	$1,755,908	-1.37%	-4.76%	-36.04%
146	Elastos	ELA	$34,000,501	$1.88	18,085,715 ELA	$3,399,221	-0.82%	-2.78%	-11.41%
147	TomoChain	TOMO	$33,398,485	$0.4779	69,887,075 TOMO	$10,379,740	-0.23%	-4.72%	-17.37%
148	Aave	LEND	$33,223,834	$0.02556	1,299,999,942 LEND *	$534,833	-0.27%	-3.91%	-28.05%
149	SOLVE	SOLVE	$32,684,655	$0.09982	327,424,138 SOLVE *	$1,143,311	-0.30%	-1.86%	-12.06%
150	BitForex Token	BF	$32,583,374	$0.007663	4,252,196,636 BF *	$596,963	-0.58%	0.53%	-4.15%
151	Vitae	VITAE	$32,524,805	$1.67	19,471,178 VITAE	$156,636	-0.58%	1.15%	1.31%
152	Beam	BEAM	$32,436,129	$0.5764	56,270,280 BEAM	$31,936,189	-0.03%	0.69%	-19.51%
153	Ecoreal Estate	ECOREAL	$32,386,403	$0.155	208,916,480 ECOREAL *	$1,357	-0.24%	0.65%	-0.15%
154	Gatechain Token	GT	$32,303,538	$0.5609	57,592,396 GT *	$14,933,463	0.11%	-1.71%	-8.55%
155	BigONE Token	ONE	$32,287,302	$0.003417	9,449,081,034 ONE *	$2,829,241	-0.04%	-3.21%	-17.40%
156	BitcoinHD	BHD	$30,990,110	$5.15	6,021,066 BHD *	$4,658,397	0.00%	-0.19%	-7.25%
157	Crypterium	CRPT	$30,198,995	$0.3031	99,623,858 CRPT *	$88,674	0.58%	-2.31%	-18.72%
158	Waltonchain	WTC	$30,031,470	$0.4314	69,608,135 WTC *	$3,225,645	-0.47%	2.60%	-22.63%
159	Qubitica	QBIT	$29,334,906	$36.28	808,675 QBIT *	$180,472	-0.29%	-1.40%	-20.43%
160	Ripio Credit Network	RCN	$29,028,460	$0.057	509,235,327 RCN *	$1,841,313	-0.63%	-3.71%	-22.95%
161	USDK	USDK	$28,653,432	$1.00	28,600,072 USDK *	$19,992,930	0.11%	-0.04%	0.27%
162	Celsius	CEL	$28,296,531	$0.1185	238,863,520 CEL *	$49,796	0.92%	-5.36%	-19.42%
163	GXChain	GXC	$28,269,887	$0.4349	65,000,000 GXC *	$7,580,406	0.28%	0.11%	-13.12%
164	Dragon Coins	DRG	$28,231,077	$0.08097	348,657,484 DRG *	$7,137	0.15%	-5.22%	-21.28%
165	Unibright	UBT	$27,544,856	$0.1854	148,579,219 UBT *	$703,992	4.04%	7.56%	-15.91%
166	Digitex Futures	DGTX	$27,454,167	$0.03421	802,514,016 DGTX *	$1,448,569	0.78%	-6.91%	-3.98%
167	MX Token	MX	$27,348,100	$0.1345	203,274,266 MX *	$34,432,792	2.04%	-13.18%	-11.01%
168	WhiteCoin	XWC	$27,188,385	$0.1087	250,183,629 XWC *	$162,990	6.92%	49.50%	90.53%
169	ReddCoin	RDD	$26,873,477	$0.0009328	28,808,713,174 RDD *	$237,285	4.95%	13.13%	0.85%
170	Velas	VLX	$26,701,120	$0.02004	1,332,547,952 VLX *	$339,662	-0.71%	8.70%	-1.80%
171	NEXT	NET	$26,481,267	$0.654	40,491,818 NET *	$119,103	0.00%	-0.20%	-0.29%
172	Dynamic Trading Rights	DTR	$26,137,842	$0.01737	1,504,442,146 DTR *	$34,594	0.41%	0.28%	-12.57%
173	Bitcoin 2	BTC2	$26,044,210	$1.50	17,356,434 BTC2 *	$770	0.27%	1.54%	2.55%
174	TrueChain	TRUE	$25,908,815	$0.3256	79,575,543 TRUE *	$17,110,786	-0.39%	-0.11%	-25.13%
175	Orbs	ORBS	$25,493,419	$0.01249	2,041,315,577 ORBS *	$434,377	-1.42%	-3.85%	-15.06%
176	BHEX Token	BHT	$25,057,175	$0.05493	456,141,730 BHT *	$2,072,007	5.38%	17.50%	88.85%
177	Hyperion	HYN	$24,835,318	$0.0784	316,765,917 HYN *	$868,674	0.09%	-1.74%	-6.26%
178	Project Pai	PAI	$23,859,381	$0.01641	1,453,865,496 PAI *	$1,383,817	1.52%	-1.24%	-41.34%
179	ChronoCoin	CRN	$23,714,396	$0.011	2,155,029,487 CRN *	$722,744	-0.01%	27.18%	69.56%
180	inSure	SURE	$23,516,736	$0.04502	522,369,717 SURE *	$64,303	-0.01%	29.26%	-14.03%
181	Wanchain	WAN	$23,227,804	$0.2188	106,152,493 WAN *	$1,105,990	0.38%	-0.12%	-26.12%
182	Aidos Kuneen	ADK	$23,084,593	$0.9234	25,000,000 ADK *	$3,913,412	2.54%	-0.33%	-39.54%
183	Ark	ARK	$22,940,084	$0.1936	118,492,660 ARK *	$204,007	0.88%	-15.77%	-25.47%
184	LATOKEN	LA	$22,901,963	$0.06025	380,104,462 LA *	$43,087	0.17%	10.63%	0.59%
185	Super Zero	SERO	$22,881,752	$0.09778	234,013,172 SERO *	$15,771,268	2.67%	-19.14%	-32.28%
186	PLATINCOIN	PLC	$22,753,082	$4.55	5,001,073 PLC *	$6,816,994	0.08%	-1.61%	-13.60%
187	MEXC Token	MEXC	$22,746,799	$0.02454	926,759,848 MEXC *	$70,253	0.23%	-0.79%	-10.87%
188	AgaveCoin	AGVC	$22,487,709	$0.05757	390,619,593 AGVC *	$22,116	-0.37%	6.14%	-13.53%
189	Bit-Z Token	BZ	$22,282,292	$0.1713	130,084,913 BZ *	$8,765,526	0.40%	2.09%	-2.04%
190	Populous	PPT	$22,183,024	$0.4166	53,252,246 PPT *	$11,136,228	0.88%	-3.18%	-9.24%
191	Factom	FCT	$21,948,614	$2.44	8,991,394 FCT *	$92,684	-0.25%	-7.13%	-20.14%
192	Fetch.ai	FET	$21,754,398	$0.03229	673,716,863 FET *	$7,887,636	-0.01%	-1.20%	-24.56%
193	Nebulas	NAS	$21,522,437	$0.4143	51,952,589 NAS *	$3,099,960	-0.45%	-2.67%	-23.19%
194	IoTeX	IOTX	$21,466,551	$0.003975	5,399,999,890 IOTX *	$2,906,251	-0.83%	-2.07%	-21.91%
195	Divi	DIVI	$21,380,235	$0.01385	1,543,563,444 DIVI	$132,313	1.45%	4.90%	-9.40%
196	Single Collateral DAI	SAI	$21,361,575	$1.00	21,290,485 SAI *	$490,474	-0.21%	-0.03%	-0.32%
197	CRYPTO20	C20	$21,019,671	$0.5223	40,245,093 C20 *	$1,533	0.17%	-3.98%	-21.77%
198	Reserve Rights	RSR	$21,004,671	$0.004995	4,205,530,273 RSR *	$5,102,275	0.20%	13.91%	25.27%
199	Veritaseum	VERI	$20,993,506	$9.77	2,149,646 VERI *	$6,053	-0.22%	-32.84%	-6.56%
200	CasinoCoin	CSC	$20,892,116	$0.0005265	39,681,027,535 CSC *	$27,666	-7.08%	-7.40%	-21.70%