Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 3 de marzo de 2019

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $67,592,376,373 $3847.18 17,569,350 $7,253,558,152 0.03% -0.47% 0.34%
2 Ethereum ETH
Ethereum
ETH $13,900,679,027 $132.25 105,109,567 $3,454,374,053 -0.32% -1.83% -5.44%
3 XRP XRP
XRP
XRP $12,949,767,221 $0.312554 41,432,141,931 * $548,503,372 0.08% -0.98% 2.89%
4 EOS EOS
EOS
EOS $3,220,736,332 $3.55 906,245,118 * $1,053,719,011 0.09% 0.77% -2.34%
5 Litecoin LTC
Litecoin
LTC $2,937,680,218 $48.38 60,720,561 $1,102,677,211 0.34% -1.41% 7.23%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,322,338,739 $131.56 17,652,813 $202,483,597 0.01% -0.68% -0.88%
7 Tether USDT
Tether
USDT $2,043,328,705 $1.01 2,022,657,817 * $6,148,316,202 0.09% -0.05% -0.04%
8 Stellar XLM
Stellar
XLM $1,675,990,127 $0.087235 19,212,285,695 * $121,355,279 0.51% 3.59% 2.42%
9 Binance Coin BNB
Binance Coin
BNB $1,628,869,047 $11.54 141,175,490 * $89,868,246 0.26% -2.72% 13.58%
10 TRON TRX
TRON
TRX $1,515,198,953 $0.022723 66,682,072,191 $114,553,316 -0.26% -0.94% -5.74%
11 Bitcoin SV BSV
Bitcoin SV
BSV $1,154,648,588 $65.41 17,651,586 $77,359,163 -0.08% -2.36% 5.64%
12 Cardano ADA
Cardano
ADA $1,097,017,920 $0.042312 25,927,070,538 $11,011,517 -0.22% -1.28% -2.09%
13 Monero XMR
Monero
XMR $843,385,248 $50.11 16,831,437 $67,035,491 0.09% 0.35% 1.06%
14 IOTA MIOTA
IOTA
MIOTA $796,100,170 $0.286415 2,779,530,283 * $4,991,108 -0.38% -2.79% -0.38%
15 Dash DASH
Dash
DASH $710,428,400 $81.95 8,668,531 $234,980,698 0.27% -2.00% 0.08%
16 Maker MKR
Maker
MKR $661,231,892 $661.23 1,000,000 * $1,055,971 0.11% -3.03% -2.10%
17 NEO NEO
NEO
NEO $566,062,627 $8.71 65,000,000 * $226,822,878 -0.49% -1.42% -6.17%
18 Ethereum Classic ETC
Ethereum Classic
ETC $465,693,846 $4.28 108,697,269 $182,638,030 -0.17% -0.15% 0.99%
19 NEM XEM
NEM
XEM $390,123,986 $0.043347 8,999,999,999 * $13,745,863 0.15% 0.91% 0.60%
20 Zcash ZEC
Zcash
ZEC $307,232,240 $51.06 6,017,444 $172,669,308 0.25% -1.65% -2.80%
21 Ontology ONT
Ontology
ONT $286,429,088 $0.883259 324,286,568 * $17,253,950 0.28% -1.32% -11.02%
22 Waves WAVES
Waves
WAVES $266,850,834 $2.67 100,000,000 * $8,944,567 0.12% -0.57% -0.71%
23 VeChain VET
VeChain
VET $246,984,629 $0.004454 55,454,734,800 * $6,742,325 -0.59% -1.42% 0.39%
24 Tezos XTZ
Tezos
XTZ $246,226,141 $0.405318 607,489,041 * $4,894,782 0.28% -0.09% -5.40%
25 USD Coin USDC
USD Coin
USDC $239,435,727 $1.01 236,602,350 * $17,429,846 0.02% 0.11% -0.18%
26 Dogecoin DOGE
Dogecoin
DOGE $236,922,047 $0.001999 118,501,479,990 $15,753,983 -0.33% -0.16% 1.24%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $214,421,600 $12.31 17,413,924 $9,378,264 0.01% -1.87% -0.92%
28 Basic Attention Token BAT
Basic Attenti...
BAT $211,610,009 $0.170575 1,240,566,787 * $17,424,264 -2.50% -4.19% 29.18%
29 TrueUSD TUSD
TrueUSD
TUSD $205,452,509 $1.01 202,619,765 * $32,047,004 0.15% -0.01% -0.39%
30 Qtum QTUM
Qtum
QTUM $184,722,343 $2.07 89,297,032 * $137,899,259 0.06% -1.15% -0.37%
31 OmiseGO OMG
OmiseGO
OMG $174,668,253 $1.25 140,245,398 * $31,931,178 -0.96% -3.00% -6.80%
32 Decred DCR
Decred
DCR $156,714,589 $16.66 9,407,230 $1,636,068 -0.17% -1.98% 2.36%
34 Holo HOT
Holo
HOT $146,071,346 $0.001097 133,214,575,156 * $9,218,531 -0.13% -4.15% -9.68%
35 Augur REP
Augur
REP $141,623,613 $12.87 11,000,000 * $3,638,249 0.00% 1.55% 0.27%
36 0x ZRX
0x
ZRX $141,490,160 $0.242196 584,196,241 * $8,899,829 -0.05% -0.77% 1.69%
37 Zilliqa ZIL
Zilliqa
ZIL $141,150,152 $0.017008 8,299,187,391 $3,488,812 -0.42% -1.44% -0.67%
38 Lisk LSK
Lisk
LSK $140,586,962 $1.22 115,062,911 * $2,965,156 -0.10% -0.55% 2.03%
39 ICON ICX
ICON
ICX $133,851,115 $0.282740 473,406,688 * $11,750,471 -0.64% -0.47% 16.43%
40 THETA THETA
THETA
THETA $130,958,792 $0.130959 1,000,000,000 * $7,868,970 -1.92% -6.81% 41.88%
41 DigiByte DGB
DigiByte
DGB $129,240,927 $0.011233 11,505,121,845 $821,920 -0.11% -2.70% 8.69%
42 ABBC Coin ABBC
ABBC Coin
ABBC $127,856,750 $0.322207 396,815,928 $40,284,431 3.09% 8.17% 222.04%
43 Bytecoin BCN
Bytecoin
BCN $126,063,199 $0.000685 184,066,828,814 $122,522 0.02% 0.03% 1.47%
44 BitShares BTS
BitShares
BTS $123,575,231 $0.045837 2,696,000,000 * $2,595,144 -0.16% -1.09% -0.50%
45 Steem STEEM
Steem
STEEM $120,523,811 $0.388974 309,850,514 * $3,967,409 -0.80% -0.38% 26.19%
46 Nano NANO
Nano
NANO $118,043,778 $0.885893 133,248,289 * $1,978,111 -0.71% -2.19% 1.30%
47 Pundi X NPXS
Pundi X
NPXS $114,681,090 $0.000673 170,357,512,833 * $3,803,167 1.46% 0.04% 7.08%
48 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $113,954,087 $0.741132 153,756,875 $1,853,279 0.15% -0.06% 0.92%
49 Paxos Standard Token PAX
Paxos Standar...
PAX $113,064,533 $1.01 111,631,318 * $43,237,405 0.07% 0.04% -0.24%
50 Verge XVG
Verge
XVG $106,211,931 $0.007000 15,172,086,051 $13,610,860 2.03% 15.45% 16.35%
51 Aeternity AE
Aeternity
AE $103,555,631 $0.444406 233,020,472 $55,486,507 -0.03% -1.18% 3.68%
52 Komodo KMD
Komodo
KMD $102,566,028 $0.915796 111,996,550 $6,015,417 -0.42% -6.39% -4.94%
53 Siacoin SC
Siacoin
SC $96,788,825 $0.002440 39,673,223,847 $837,200 0.51% 0.76% 1.44%
54 IOST IOST
IOST
IOST $91,299,718 $0.007599 12,013,965,609 * $2,340,357 -0.18% -2.22% 7.04%
55 Bytom BTM
Bytom
BTM $87,933,472 $0.087714 1,002,499,275 $1,642,860 0.25% 0.60% -1.44%
56 Dai DAI
Dai
DAI $87,511,696 $0.984961 88,847,849 * $29,452,291 0.22% -2.45% -1.58%
57 Stratis STRAT
Stratis
STRAT $86,689,589 $0.873582 99,234,579 * $1,364,152 -0.68% -0.42% 4.33%
58 Ravencoin RVN
Ravencoin
RVN $71,695,046 $0.023709 3,024,020,000 $32,568,065 4.59% 23.92% 127.08%
59 Gemini Dollar GUSD
Gemini Dollar
GUSD $70,807,987 $0.994303 71,213,675 * $4,204,808 -0.02% -0.35% 0.50%
60 REPO REPO
REPO
REPO $70,281,016 $0.639159 109,958,607 * $64,813 0.19% 2.10% -0.54%
61 Status SNT
Status
SNT $70,072,497 $0.020191 3,470,483,788 * $15,218,678 -0.03% 0.73% 1.45%
62 Huobi Token HT
Huobi Token
HT $67,785,611 $1.36 50,000,200 * $10,227,713 -0.99% -2.54% 16.59%
63 Populous PPT
Populous
PPT $66,892,805 $1.26 53,252,246 * $1,510,076 3.98% 4.50% 8.63%
64 Revain R
Revain
R $66,053,092 $0.136347 484,450,000 * $452,787 14.64% 16.79% 9.02%
65 Golem GNT
Golem
GNT $63,824,447 $0.066234 963,622,000 * $562,813 -0.21% -1.17% 6.35%
66 Mixin XIN
Mixin
XIN $63,427,775 $146.54 432,841 * $306,150 2.12% 2.39% 5.15%
67 Enjin Coin ENJ
Enjin Coin
ENJ $62,504,249 $0.081943 762,778,665 * $13,467,317 -1.37% -1.46% 113.50%
68 Cryptonex CNX
Cryptonex
CNX $61,088,726 $1.10 55,686,329 $5,901,280 -0.08% -0.59% 0.46%
69 Ark ARK
Ark
ARK $61,072,180 $0.561715 108,724,466 * $515,111 -0.11% -2.23% -0.20%
70 Electroneum ETN
Electroneum
ETN $58,151,788 $0.006437 9,033,955,086 $162,097 -0.13% 0.10% -18.14%
71 MaidSafeCoin MAID
MaidSafeCoin
MAID $57,664,809 $0.127421 452,552,412 * $199,218 0.02% -1.43% 3.82%
72 Ardor ARDR
Ardor
ARDR $57,530,117 $0.057588 998,999,495 * $434,879 0.28% 1.00% 5.67%
73 Factom FCT
Factom
FCT $57,303,260 $6.10 9,390,221 * $82,412 0.38% 4.11% -7.09%
74 Aurora AOA
Aurora
AOA $50,967,808 $0.007790 6,542,330,148 * $995,715 -0.24% 0.26% 4.45%
75 HyperCash HC
HyperCash
HC $49,858,624 $1.15 43,529,781 $342,007 -0.23% -1.05% 1.90%
76 Waltonchain WTC
Waltonchain
WTC $48,752,501 $1.19 40,999,959 * $3,784,678 2.81% 6.18% 15.99%
77 Project Pai PAI
Project Pai
PAI $48,482,825 $0.034313 1,412,959,920 * $4,132,187 0.16% 6.23% 16.63%
78 Loopring LRC
Loopring
LRC $48,279,322 $0.058241 828,954,240 * $1,891,221 -0.21% 1.11% 10.66%
79 Nexo NEXO
Nexo
NEXO $46,826,201 $0.083618 560,000,011 * $4,715,536 -0.25% 0.24% 13.36%
80 PIVX PIVX
PIVX
PIVX $43,392,657 $0.764209 56,781,166 * $978,271 -0.38% 1.64% 4.73%
81 Decentraland MANA
Decentraland
MANA $43,226,886 $0.041163 1,050,141,509 * $2,544,800 0.51% -2.89% 13.96%
82 Crypto.com Chain CRO
Crypto.com Chain
CRO $42,899,224 $0.012602 3,404,109,589 * $273,581 -0.13% 0.30% 0.07%
83 ODEM ODE
ODEM
ODE $42,893,012 $0.192543 222,771,136 * $578,708 -1.40% -2.04% -1.35%
84 KuCoin Shares KCS
KuCoin Shares
KCS $42,502,996 $0.472571 89,939,916 * $688,503 0.44% -0.22% 3.61%
85 Insight Chain INB
Insight Chain
INB $42,222,044 $0.253506 166,552,689 * $2,030,640 0.21% -4.14% -5.95%
86 Loom Network LOOM
Loom Network
LOOM $41,736,131 $0.057582 724,807,607 * $3,258,093 1.92% 2.18% 24.83%
87 aelf ELF
aelf
ELF $41,524,879 $0.148303 280,000,000 * $4,946,282 -0.68% -4.27% 9.99%
88 Crypto.com MCO
Crypto.com
MCO $40,763,774 $2.58 15,793,831 * $764,868 0.22% 0.08% -6.09%
89 Digitex Futures DGTX
Digitex Futures
DGTX $40,000,154 $0.054237 737,500,000 * $2,663,005 -1.11% 0.00% 55.71%
90 MOAC MOAC
MOAC
MOAC $39,971,402 $0.639918 62,463,334 * $61,964 2.07% 6.51% 10.17%
91 Linkey LKY
Linkey
LKY $39,794,251 $0.795885 50,000,000 * $424,552 0.77% -0.48% 6.99%
92 GXChain GXC
GXChain
GXC $39,706,825 $0.661780 60,000,000 * $7,041,698 0.47% 0.50% 6.32%
93 QASH QASH
QASH
QASH $39,613,922 $0.113183 350,000,000 * $334,531 0.49% -0.75% 8.38%
94 Metaverse ETP ETP
Metaverse ETP
ETP $39,476,610 $0.687711 57,402,935 $2,673,959 0.67% -0.48% 5.21%
95 WAX WAX
WAX
WAX $39,005,635 $0.041600 937,637,069 * $103,350 -0.31% -2.06% 3.21%
96 Quant QNT
Quant
QNT $38,129,937 $3.90 9,777,236 * $3,155,024 -0.35% -0.23% 4.98%
97 Zcoin XZC
Zcoin
XZC $37,630,260 $5.44 6,918,888 $521,365 0.28% -0.07% 1.77%
98 Power Ledger POWR
Power Ledger
POWR $37,566,366 $0.094762 396,429,006 * $900,295 0.91% -3.37% 8.01%
99 Veritaseum VERI
Veritaseum
VERI $37,087,192 $17.25 2,149,646 * $1,452,995 -0.09% 3.04% 6.80%
100 ReddCoin RDD
ReddCoin
RDD $36,498,165 $0.001267 28,808,713,174 * $158,061 1.77% 6.96% 1.82%
101 Qubitica QBIT
Qubitica
QBIT $36,487,934 $13.01 2,805,242 * $602,308 -0.17% -1.33% 22.20%
102 Aion AION
Aion
AION $35,436,089 $0.121412 291,866,662 $3,026,019 0.60% 1.57% 11.94%
103 STASIS EURS EURS
STASIS EURS
EURS $33,275,668 $1.07 30,979,207 * $218,486 0.48% -4.99% -4.76%
104 Wanchain WAN
Wanchain
WAN $32,834,955 $0.309319 106,152,493 * $1,422,746 0.17% -1.43% 6.51%
105 Polymath POLY
Polymath
POLY $32,463,493 $0.093175 348,412,657 * $12,250,140 -0.11% -3.51% 11.07%
106 Bancor BNT
Bancor
BNT $32,321,823 $0.514453 62,827,544 * $1,653,160 -0.12% -2.35% -1.70%
107 Horizen ZEN
Horizen
ZEN $31,597,890 $5.33 5,933,350 $466,831 -0.12% -5.61% 4.13%
108 MonaCoin MONA
MonaCoin
MONA $31,417,153 $0.477975 65,729,675 $101,889 -0.23% -1.45% -4.87%
109 DigixDAO DGD
DigixDAO
DGD $31,408,034 $15.70 2,000,000 * $504,863 0.19% -2.62% 2.97%
110 Dent DENT
Dent
DENT $30,779,106 $0.000888 34,656,475,076 * $761,199 -1.26% -4.96% -4.99%
111 Storj STORJ
Storj
STORJ $30,695,171 $0.226053 135,787,439 * $996,747 -0.26% -0.80% 2.70%
112 QuarkChain QKC
QuarkChain
QKC $30,476,099 $0.032561 935,966,585 * $3,105,024 -0.39% -3.28% 9.18%
113 Elastos ELA
Elastos
ELA $30,301,453 $2.07 14,666,376 $1,166,747 -0.12% -0.86% -0.46%
114 Santiment Network Token SAN
Santiment Net...
SAN $30,036,554 $0.479355 62,660,371 * $68,692 6.54% -6.70% -8.69%
115 TomoChain TOMO
TomoChain
TOMO $29,580,125 $0.500423 59,110,225 $1,036,442 -0.15% -6.31% -10.13%
116 Nebulas NAS
Nebulas
NAS $28,254,167 $0.620971 45,500,000 * $2,700,894 1.73% -0.78% 1.67%
117 Syscoin SYS
Syscoin
SYS $27,838,828 $0.050693 549,166,959 $335,990 -0.04% 1.08% 6.93%
118 NULS NULS
NULS
NULS $27,244,852 $0.417427 65,268,548 $1,766,261 -0.12% -0.56% 1.85%
119 Kyber Network KNC
Kyber Network
KNC $27,187,061 $0.172957 157,190,162 * $6,147,237 -0.29% -6.32% 20.58%
120 iExec RLC RLC
iExec RLC
RLC $27,008,465 $0.337307 80,070,793 * $408,282 -0.19% 2.77% 22.66%
121 TenX PAY
TenX
PAY $26,634,229 $0.232923 114,347,861 * $229,894 0.04% 0.97% -2.07%
122 TokenCard TKN
TokenCard
TKN $26,605,631 $0.916725 29,022,488 * $133,014 -0.18% -0.92% 17.02%
123 Bitcoin Private BTCP
Bitcoin Private
BTCP $26,556,275 $1.29 20,641,279 $25,391 0.39% -0.94% 10.89%
124 LATOKEN LA
LATOKEN
LA $26,471,877 $0.076818 344,604,453 * $4,838,196 0.25% -4.37% -12.55%
125 WaykiChain WICC
WaykiChain
WICC $26,348,733 $0.139411 189,000,000 * $584,350 -0.13% -0.82% 1.03%
126 Obyte GBYTE
Obyte
GBYTE $26,166,437 $38.54 679,008 * $15,034 -0.48% -4.17% 13.52%
127 Enigma ENG
Enigma
ENG $25,430,526 $0.339816 74,836,171 * $783,710 -1.23% 0.61% 6.06%
128 Maximine Coin MXM
Maximine Coin
MXM $25,152,541 $0.015253 1,649,000,000 * $2,550,506 0.04% 18.72% 30.92%
129 SingularityNET AGI
SingularityNET
AGI $24,806,478 $0.045966 539,673,260 * $229,942 0.09% -2.14% 1.31%
130 Gas GAS
Gas
GAS $24,593,679 $2.43 10,128,375 * $1,071,152 0.00% -0.62% -4.18%
131 Nxt NXT
Nxt
NXT $23,949,929 $0.023974 998,999,942 * $579,270 -0.27% -0.26% -3.80%
132 HedgeTrade HEDG
HedgeTrade
HEDG $23,766,436 $0.330096 71,998,499 * $489,911 0.09% -4.47% 47.66%
133 FunFair FUN
FunFair
FUN $23,641,712 $0.003924 6,024,937,089 * $696,597 -0.30% 1.19% 6.01%
134 CyberMiles CMT
CyberMiles
CMT $23,045,487 $0.028807 800,000,000 * $755,107 0.39% -1.56% 9.37%
135 Eidoo EDO
Eidoo
EDO $22,975,166 $0.785168 29,261,461 * $472,118 -0.31% 1.36% 2.79%
136 ThoreCoin THR
ThoreCoin
THR $21,435,700 $249.64 85,866 * $17,521 0.09% 13.37% 118.14%
137 Civic CVC
Civic
CVC $20,774,002 $0.060619 342,699,967 * $894,196 -0.01% -4.56% 8.67%
138 Gold Bits Coin GBC
Gold Bits Coin
GBC $20,670,789 $0.195065 105,968,611 * $21,545 0.09% -0.57% -1.37%
139 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $20,395,107 $0.016819 1,212,600,668 * $601 -0.13% -4.03% 8.07%
140 Vertcoin VTC
Vertcoin
VTC $20,305,661 $0.419212 48,437,697 $311,733 -0.96% 0.87% 11.08%
141 Endor Protocol EDR
Endor Protocol
EDR $20,206,316 $0.027979 722,193,285 * $1,429,492 -1.04% 3.09% -1.25%
142 IoTeX IOTX
IoTeX
IOTX $19,964,254 $0.007907 2,525,040,005 * $327,478 -0.38% -0.17% 8.63%
143 Dragonchain DRGN
Dragonchain
DRGN $19,747,188 $0.082825 238,421,940 * $1,311,085 -1.82% -4.04% 3.21%
144 Bread BRD
Bread
BRD $19,671,667 $0.221693 88,733,978 * $318,272 0.70% 2.59% 4.68%
145 PRIZM PZM
PRIZM
PZM $19,565,785 $0.260458 75,120,637 * $36,203 2.83% 8.87% 27.05%
146 Centrality CENNZ
Centrality
CENNZ $19,492,911 $0.024220 804,825,759 * $14,904 0.22% -7.65% -41.93%
147 Cortex CTXC
Cortex
CTXC $19,044,338 $0.127138 149,792,458 $2,854,186 -1.37% -4.25% 9.05%
148 Davinci Coin DAC
Davinci Coin
DAC $18,945,573 $0.008314 2,278,739,343 * $1,271,419 -0.14% 1.08% 7.77%
149 Apollo Currency APL
Apollo Currency
APL $18,551,445 $0.001263 14,685,096,531 * $1,420,447 0.16% 0.69% -11.53%
150 Cindicator CND
Cindicator
CND $18,509,171 $0.012800 1,445,976,590 * $250,357 -0.41% -3.94% 8.67%
151 Mithril MITH
Mithril
MITH $18,296,364 $0.036096 506,881,576 * $2,825,483 -4.10% -4.27% 4.14%
152 Mainframe MFT
Mainframe
MFT $18,143,132 $0.002944 6,161,796,028 * $1,465,515 0.63% -3.01% 6.04%
153 TokenClub TCT
TokenClub
TCT $18,130,122 $0.037659 481,425,335 * $533,090 0.02% 2.10% -0.65%
154 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $18,012,280 $0.060041 300,000,000 * $1,201 -1.43% -1.18% -7.93%
155 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $17,871,145 $0.008888 2,010,775,988 * $6,825 -1.39% 1.01% 7.53%
156 Nexus NXS
Nexus
NXS $17,714,809 $0.296691 59,707,886 $135,047 -0.35% 0.42% 3.91%
157 ProximaX XPX
ProximaX
XPX $17,699,403 $0.002903 6,097,456,550 * $2,521,067 -0.43% -7.30% 9.71%
158 INO COIN INO
INO COIN
INO $17,697,968 $0.884898 20,000,000 * $1,885,197 -0.20% -0.69% 7.81%
159 OneRoot Network RNT
OneRoot Network
RNT $17,553,368 $0.063557 276,183,929 * $1,297,970 0.06% -0.39% -3.22%
160 TrueChain TRUE
TrueChain
TRUE $17,544,322 $0.285892 61,366,972 * $19,249,452 -3.58% 4.46% 5.68%
161 Bibox Token BIX
Bibox Token
BIX $17,462,911 $0.157411 110,938,508 * $8,284,161 -0.28% -5.07% 11.76%
162 Genesis Vision GVT
Genesis Vision
GVT $17,412,735 $3.93 4,426,883 * $3,118,274 -0.09% -2.23% 0.26%
163 Bitcoiin B2G
Bitcoiin
B2G $17,297,033 $0.347031 49,842,899 $561,142 -0.17% -2.98% -5.75%
164 Particl PART
Particl
PART $17,049,317 $2.11 8,069,480 * $9,125 -0.77% -6.59% -6.01%
165 Melon MLN
Melon
MLN $17,040,575 $14.86 1,146,787 * $38,571 -0.72% -4.39% 14.14%
166 Metadium META
Metadium
META $16,980,977 $0.013635 1,245,430,304 * $2,440,121 1.47% 13.88% 75.02%
167 Own CHX
Own
CHX $16,911,907 $0.224949 75,181,077 * $1,680,242 -0.75% 1.86% -19.37%
168 S4FE S4F
S4FE
S4F $16,889,282 $0.414202 40,775,454 * $688,586 1.12% -34.97% -78.85%
169 Credo CREDO
Credo
CREDO $16,842,834 $0.030629 549,891,703 * $79,879 0.92% -5.04% -7.96%
170 Skycoin SKY
Skycoin
SKY $16,782,484 $1.22 13,701,297 * $2,220,172 0.99% 4.27% 26.23%
171 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,623,458 $0.846887 19,628,888 * $1,987,129 -0.71% -2.87% 1.50%
172 Groestlcoin GRS
Groestlcoin
GRS $16,586,739 $0.230221 72,047,039 $656,871 -0.06% -0.67% 5.68%
173 Nectar NEC
Nectar
NEC $16,581,130 $0.201342 82,353,022 * $658 -7.90% -8.20% -19.95%
174 Edgeless EDG
Edgeless
EDG $16,386,063 $0.164449 99,642,107 * $142,409 -0.03% -4.24% 0.10%
175 Smartlands SLT
Smartlands
SLT $16,362,403 $3.21 5,100,896 * $132,660 2.49% 0.20% 43.95%
176 Neblio NEBL
Neblio
NEBL $16,288,573 $1.15 14,143,187 * $180,884 0.17% -2.41% 3.74%
177 Moss Coin MOC
Moss Coin
MOC $16,250,738 $0.069817 232,761,334 * $2,023,612 0.86% -1.30% -27.06%
178 SmartCash SMART
SmartCash
SMART $16,133,658 $0.011411 1,413,859,298 $863,601 -0.02% -0.66% -4.27%
179 Gifto GTO
Gifto
GTO $16,002,058 $0.029954 534,212,222 * $2,739,572 -1.18% -1.99% 4.65%
180 Fusion FSN
Fusion
FSN $15,953,661 $0.534419 29,852,345 * $359,024 0.41% 0.76% -8.57%
181 CRYPTO20 C20
CRYPTO20
C20 $15,919,676 $0.394638 40,339,950 * $267,474 1.31% 0.63% 3.08%
182 Kin KIN
Kin
KIN $15,809,023 $0.000021 756,097,560,976 * $150,379 0.53% -11.91% -19.14%
183 GoChain GO
GoChain
GO $15,592,599 $0.022561 691,127,057 * $3,935,657 -0.76% -3.60% 21.74%
184 Cosmo Coin COSM
Cosmo Coin
COSM $15,575,702 $0.023220 670,780,889 * $256,376 -0.45% 3.57% 61.24%
185 TokenPay TPAY
TokenPay
TPAY $15,470,487 $0.974541 15,874,637 * $151,142 -0.35% 13.02% 31.52%
186 Po.et POE
Po.et
POE $15,443,297 $0.004916 3,141,592,653 * $3,038,911 0.10% 1.93% 11.91%
187 Request REQ
Request
REQ $15,441,530 $0.021163 729,657,215 * $168,334 -0.16% -2.16% 3.09%
188 CWV Chain CWV
CWV Chain
CWV $15,348,365 $0.005568 2,756,338,765 * $1,060,734 0.10% 2.18% 107.13%
189 Storm STORM
Storm
STORM $15,257,475 $0.002797 5,454,268,470 * $897,352 -0.43% 1.65% 2.84%
190 Wagerr WGR
Wagerr
WGR $15,256,449 $0.084867 179,768,606 * $9,345 -3.37% 1.17% 14.33%
191 Cube AUTO
Cube
AUTO $15,094,432 $0.002228 6,774,940,000 * $45,639 -0.05% -0.51% -6.96%
192 Grin GRIN
Grin
GRIN $15,064,664 $3.70 4,071,600 $17,455,680 0.18% 5.43% -8.29%
193 Raiden Network Token RDN
Raiden Networ...
RDN $15,007,673 $0.296630 50,593,936 * $774,142 0.59% -1.25% 15.05%
194 Gnosis GNO
Gnosis
GNO $14,961,893 $13.55 1,104,590 * $53,923 -1.04% -0.24% 1.89%
195 BitCapitalVendor BCV
BitCapitalVendor
BCV $14,941,478 $0.020137 742,000,000 * $48,755 0.81% 2.90% 18.63%
196 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $14,847,309 $0.083188 178,477,905 * $7,690 0.02% -14.06% 45.07%
197 PLATINCOIN PLC
PLATINCOIN
PLC $14,762,954 $21.09 700,000 * $4,687,404 -0.16% -4.64% 3.48%
198 MobileGo MGO
MobileGo
MGO $14,368,657 $0.143691 99,996,877 * $37,736 0.00% -5.24% -17.77%
199 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $14,206,332 $0.028885 491,820,906 * $600,206 -0.12% -1.43% 5.95%
200 Blocknet BLOCK
Blocknet
BLOCK $14,194,900 $2.54 5,596,022 * $202,331 0.17% -15.04% -10.85%
201 LockTrip LOC
LockTrip
LOC $14,153,934 $0.946615 14,952,163 * $470,388 0.22% -1.32% 0.85%
202 Ethos ETHOS
Ethos
ETHOS $14,132,125 $0.144764 97,621,898 * $694,669 -0.24% 0.33% -2.49%
203 Dentacoin DCN
Dentacoin
DCN $14,023,867 $0.000043 326,822,211,298 * $30,145 -0.43% 0.89% -39.41%
204 Odyssey OCN
Odyssey
OCN $13,902,065 $0.002248 6,183,896,238 * $2,547,734 0.55% 4.67% 2.63%
205 Bezant BZNT
Bezant
BZNT $13,815,225 $0.025870 534,021,566 * $563,109 2.17% 28.78% 36.92%
206 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $13,777,552 $0.015969 862,750,737 * $1,364,988 0.18% -1.57% -10.65%
207 Peercoin PPC
Peercoin
PPC $13,260,267 $0.525349 25,240,889 $185,883 1.43% -0.14% 12.90%
208 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,076,977 $0.020757 629,989,999 * $51,207 0.05% 2.00% 4.53%
209 Everipedia IQ
Everipedia
IQ $12,757,597 $0.002831 4,506,302,133 * $133,966 -0.34% 1.66% 1.57%
210 Aragon ANT
Aragon
ANT $12,664,002 $0.426246 29,710,564 * $11,788 0.21% 1.86% 6.73%
211 OST OST
OST
OST $12,623,241 $0.023969 526,650,230 * $1,213,150 -0.81% -0.75% 12.43%
212 Crypterium CRPT
Crypterium
CRPT $12,607,010 $0.151082 83,445,082 * $197,205 3.13% 6.97% -9.60%
213 Metal MTL
Metal
MTL $12,563,283 $0.302950 41,469,815 * $1,702,098 2.58% 0.25% -3.08%
214 XYO XYO
XYO
XYO $12,554,364 $0.002219 5,657,290,906 * $69,553 -6.95% -9.42% -5.58%
215 SDChain SDA
SDChain
SDA $12,521,471 $0.007526 1,663,669,059 * $35,603 -0.32% 11.08% 42.86%
216 Energi NRG
Energi
NRG $12,479,917 $0.857667 14,551,007 $130,763 0.60% 9.32% 43.96%
217 Telcoin TEL
Telcoin
TEL $12,458,958 $0.000352 35,434,846,091 * $52,670 -6.18% -13.52% 23.77%
218 CoinUs CNUS
CoinUs
CNUS $12,393,135 $0.036450 340,000,000 * $137,284 2.91% -2.35% 16.09%
219 Ignis IGNIS
Ignis
IGNIS $12,386,931 $0.016274 761,143,950 * $319,016 2.63% 2.90% 4.90%
220 Matrix AI Network MAN
Matrix AI Net...
MAN $12,323,205 $0.082155 150,000,000 * $432,630 -0.20% -2.45% 3.86%
221 SmartMesh SMT
SmartMesh
SMT $12,273,698 $0.008682 1,413,716,694 * $31,130 0.18% -1.97% 1.03%
222 Emercoin EMC
Emercoin
EMC $12,246,622 $0.281752 43,465,906 $82,478 0.11% -0.81% -1.59%
223 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,227,119 $0.018057 677,154,514 * $808,689 0.36% -1.38% 4.47%
224 SOLVE SOLVE
SOLVE
SOLVE $12,137,303 $0.058465 207,598,332 * $1,505,760 7.13% 19.43% 12.25%
225 Clams CLAM
Clams
CLAM $12,053,771 $3.46 3,479,588 * $41,018 0.77% -0.02% 62.84%
226 BOScoin BOS
BOScoin
BOS $11,839,472 $0.024693 479,472,865 * $82,579 0.90% 1.55% -3.17%
227 UTRUST UTK
UTRUST
UTK $11,819,478 $0.026266 450,000,000 * $226,626 0.84% -1.78% 2.83%
228 BLOCKv VEE
BLOCKv
VEE $11,711,677 $0.005019 2,333,613,594 * $998 0.07% 1.69% 4.81%
229 Einsteinium EMC2
Einsteinium
EMC2 $11,677,288 $0.053460 218,431,296 $434,986 -0.08% -5.09% 21.91%
230 Dropil DROP
Dropil
DROP $11,561,454 $0.000510 22,666,476,850 * $2,016 0.06% -0.51% 0.66%
231 HYCON HYC
HYCON
HYC $11,319,453 $0.006427 1,761,355,106 $582,110 -2.19% -2.82% -0.35%
232 NKN NKN
NKN
NKN $11,317,827 $0.032337 350,000,000 * $350,887 1.20% -4.75% -6.39%
233 SALT SALT
SALT
SALT $11,123,474 $0.138553 80,283,337 * $86,835 -0.86% -1.18% -9.54%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,022,241 $0.163662 67,347,713 $5,725 -0.31% -1.07% -10.63%
235 Ren REN
Ren
REN $10,993,484 $0.017339 634,019,823 * $310,408 -1.14% -0.87% 8.25%
236 THEKEY TKY
THEKEY
TKY $10,966,204 $0.002167 5,060,038,287 * $81,714 0.77% 2.26% 1.51%
237 FREE Coin FREE
FREE Coin
FREE $10,852,933 $0.000001 8,700,200,594,990 * $8,420 -0.70% -6.01% 16.72%
238 Aston ATX
Aston
ATX $10,751,214 $0.013048 824,000,000 * $10,699 0.10% 3.42% 93.65%
239 Bluzelle BLZ
Bluzelle
BLZ $10,539,893 $0.051375 205,157,202 * $3,042,657 -1.65% 5.58% 24.85%
240 Paragon PRG
Paragon
PRG $10,531,222 $0.162177 64,936,542 * $46,131 0.38% 0.17% -47.74%
241 Ruff RUFF
Ruff
RUFF $10,514,529 $0.010724 980,500,000 * $336,397 0.16% 2.96% 4.41%
242 United Traders Token UTT
United Trader...
UTT $10,442,241 $0.279156 37,406,479 * $1,358 0.09% -0.22% -5.41%
243 Robotina ROX
Robotina
ROX $10,384,581 $0.038667 268,561,148 * $71,968 -9.84% 11.98% 45.25%
244 Hyperion HYN
Hyperion
HYN $10,357,732 $0.032698 316,765,917 * $679,841 0.09% 5.67% -1.86%
245 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,325,001 $0.012446 829,588,687 * $6,959,854 5.84% 18.48% 43.33%
246 SnapCoin SNPC
SnapCoin
SNPC $10,299,835 $0.024587 418,918,212 * $233,635 2.74% 5.66% 322.93%
247 Quantstamp QSP
Quantstamp
QSP $10,292,509 $0.016673 617,314,171 * $186,513 0.82% -0.98% 9.35%
248 NavCoin NAV
NavCoin
NAV $10,140,350 $0.157348 64,445,511 * $104,509 -0.32% -2.76% 0.92%
249 DMarket DMT
DMarket
DMT $10,125,397 $0.201637 50,216,064 * $179,065 -0.03% 0.28% 1.02%
250 Tokenomy TEN
Tokenomy
TEN $10,103,209 $0.050516 200,000,000 * $135,704 -0.25% 0.97% 0.78%
251 Ripio Credit Network RCN
Ripio Credit ...
RCN $9,873,818 $0.019724 500,610,593 * $1,806,325 -0.17% -7.76% 29.39%
252 PressOne PRS
PressOne
PRS $9,857,700 $0.037669 261,692,588 * $283,915 0.73% -2.62% -12.45%
253 VIBE VIBE
VIBE
VIBE $9,844,914 $0.037853 260,080,096 * $1,304,887 0.07% -1.92% 4.20%
254 Lisk Machine Learning LML
Lisk Machine ...
LML $9,827,747 $0.081898 120,000,000 * $3,209 -0.02% -3.96% -3.19%
255 Achain ACT
Achain
ACT $9,687,374 $0.011315 856,133,150 * $1,510,955 -0.55% -4.90% 14.44%
256 PumaPay PMA
PumaPay
PMA $9,679,236 $0.000462 20,959,856,632 * $309,321 -7.39% -8.13% -13.49%
257 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,636,144 $0.002999 3,213,622,271 * $2,355,227 0.18% -1.89% 4.29%
258 Nucleus Vision NCASH
Nucleus Vision
NCASH $9,594,864 $0.001696 5,657,637,233 * $395,227 -1.29% -2.14% -1.98%
259 Arcblock ABT
Arcblock
ABT $9,580,150 $0.097208 98,552,625 * $132,661,550 -3.19% 27.43% 28.32%
260 Credits CS
Credits
CS $9,456,516 $0.060927 155,210,177 * $731,963 0.71% 0.02% -4.73%
261 STACS STACS
STACS
STACS $9,430,252 $0.018978 496,912,685 * $71,329 0.00% -3.89% 1.73%
262 APIS APIS
APIS
APIS $9,426,495 $0.001934 4,873,324,621 * $8,712 -0.01% -1.86% -8.20%
263 Insolar INS
Insolar
INS $9,373,038 $0.288401 32,500,000 * $1,043,334 0.64% 0.90% 9.02%
264 Primalbase Token PBT
Primalbase Token
PBT $9,371,216 $7496.97 1,250 * $122,456 -0.05% 2.80% 148.00%
265 Steem Dollars SBD
Steem Dollars
SBD $9,249,002 $0.978115 9,455,945 * $48,773 -0.03% -0.21% 4.39%
266 Scry.info DDD
Scry.info
DDD $9,195,543 $0.020896 440,057,074 * $509,770 -0.25% -1.87% -5.27%
267 Namecoin NMC
Namecoin
NMC $9,161,020 $0.621659 14,736,400 $13,769 -0.44% 0.99% 4.79%
268 Aave LEND
Aave
LEND $9,089,410 $0.008149 1,115,389,877 * $274,527 -0.12% 1.26% 7.08%
269 MediShares MDS
MediShares
MDS $9,076,721 $0.008502 1,067,640,901 * $88,315 -0.58% -3.45% 13.14%
270 AdEx ADX
AdEx
ADX $8,962,579 $0.122055 73,430,701 * $325,685 -0.03% -2.46% 8.72%
271 LEOcoin LEO
LEOcoin
LEO $8,911,605 $0.087589 101,743,211 * $1,354,051 -0.49% 9.33% 20.16%
272 Tael WABI
Tael
WABI $8,847,876 $0.158012 55,994,914 * $566,484 1.07% -6.92% 16.10%
273 BridgeCoin BCO
BridgeCoin
BCO $8,607,461 $0.318795 27,000,000 * $12,275 0.10% -4.92% -16.00%
274 SingularDTV SNGLS
SingularDTV
SNGLS $8,543,704 $0.014240 600,000,000 * $849,181 2.65% 6.69% 14.87%
275 EvenCoin EVN
EvenCoin
EVN $8,534,787 $0.413998 20,615,539 * $753,150 -0.21% -0.36% 3.64%
276 High Performance Blockchain HPB
High Performa...
HPB $8,384,225 $0.192211 43,619,949 * $1,251,954 0.34% -0.19% 8.74%
277 Trade Token X TIOX
Trade Token X
TIOX $8,359,556 $0.094412 88,543,136 * $4,041 -0.16% -0.25% 18.64%
278 SophiaTX SPHTX
SophiaTX
SPHTX $8,357,762 $0.025620 326,214,480 * $128,868 0.55% -12.25% -17.95%
279 NIX NIX
NIX
NIX $8,292,635 $0.193694 42,813,147 $27,460 -0.34% -0.49% 1.89%
280 Vitae VITAE
Vitae
VITAE $8,268,885 $0.614816 13,449,376 $16,852 0.10% -1.66% 22.15%
281 Agrello DLT
Agrello
DLT $8,247,694 $0.095927 85,978,873 * $736,347 -0.92% -1.69% -3.00%
282 COS COS
COS
COS $8,174,006 $0.068475 119,372,705 * $41,336 -0.10% 4.07% 1.45%
283 CPChain CPC
CPChain
CPC $8,111,833 $0.021530 376,765,852 * $77,925 0.54% -5.07% -11.81%
284 Metronome MET
Metronome
MET $8,047,646 $0.897810 8,963,636 * $160,636 3.06% -0.80% -7.33%
285 CasinoCoin CSC
CasinoCoin
CSC $8,030,982 $0.000223 35,973,085,511 * $77,191 0.40% -0.91% 3.67%
286 Electra ECA
Electra
ECA $8,007,926 $0.000282 28,438,966,049 $35,533 0.78% -7.78% -11.37%
287 Viacoin VIA
Viacoin
VIA $8,002,676 $0.345982 23,130,304 $182,970 -0.04% 0.87% 5.48%
288 Tripio TRIO
Tripio
TRIO $7,998,558 $0.002424 3,300,000,000 * $358,806 0.20% -1.22% 1.11%
289 Nasdacoin NSD
Nasdacoin
NSD $7,975,889 $0.409910 19,457,638 $168,529 1.60% -6.20% -1.84%
290 Universa UTNP
Universa
UTNP $7,954,864 $0.004303 1,848,760,649 * $33,966 -1.24% -2.43% -5.81%
291 Loopring [NEO] LRN
Loopring [NEO]
LRN $7,928,479 $0.069791 113,602,931 * $6,209 -0.37% -0.30% -1.97%
292 Burst BURST
Burst
BURST $7,919,444 $0.003910 2,025,445,833 $40,551 -0.89% -0.04% 0.48%
293 Safex Token SFT
Safex Token
SFT $7,881,866 $0.005108 1,543,157,590 * $3,712 -0.66% -2.66% -2.61%
294 IoT Chain ITC
IoT Chain
ITC $7,872,664 $0.111316 70,723,811 * $573,200 -0.03% 3.39% 5.84%
295 Ambrosus AMB
Ambrosus
AMB $7,702,831 $0.053273 144,590,975 * $260,473 -0.55% -2.20% 5.20%
296 Lambda LAMB
Lambda
LAMB $7,518,591 $0.015037 500,000,000 * $1,932,740 0.20% 1.23% 5.73%
297 Gulden NLG
Gulden
NLG $7,518,024 $0.017751 423,527,537 $47,637 -0.11% -1.30% 1.49%
298 district0x DNT
district0x
DNT $7,495,061 $0.012492 600,000,000 * $232,656 -0.10% -3.10% 6.96%
299 TTC TTC
TTC
TTC $7,399,747 $0.026323 281,114,075 * $243,727 -1.62% 3.02% 31.75%
300 WhiteCoin XWC
WhiteCoin
XWC $7,366,293 $0.029444 250,183,629 * $90,585 -0.01% -2.58% -9.02%
301 SONM SNM
SONM
SNM $7,337,913 $0.020406 359,600,000 * $100,081 0.03% -3.10% 7.51%
303 Content Value Network CVNT
Content Value...
CVNT $7,294,348 $0.019699 370,296,168 * $1,821,270 -0.21% -0.81% 37.70%
304 Propy PRO
Propy
PRO $7,274,381 $0.127607 57,006,067 * $1,916,135 0.12% -2.40% 7.44%
305 Selfkey KEY
Selfkey
KEY $7,269,604 $0.002688 2,704,851,135 * $724,772 0.89% -2.01% 4.66%
306 ZrCoin ZRC
ZrCoin
ZRC $7,186,442 $1.81 3,966,288 * $15,737 2.35% 0.37% 2.54%
307 Pillar PLR
Pillar
PLR $7,157,076 $0.027596 259,348,201 * $1,866 1.17% 0.18% -1.78%
308 AppCoins APPC
AppCoins
APPC $7,127,263 $0.071234 100,054,312 * $4,739,551 -1.33% -8.42% 40.28%
309 Swarm SWM
Swarm
SWM $7,103,258 $0.093155 76,251,712 * $362,739 3.33% 5.32% -6.68%
310 Boolberry BBR
Boolberry
BBR $7,099,021 $0.568386 12,489,790 $1,087 0.04% -2.06% -2.35%
311 Breezecoin BRZC
Breezecoin
BRZC $7,083,951 $0.179860 39,385,988 * $3,356 -0.10% 12.37% -17.97%
312 Time New Bank TNB
Time New Bank
TNB $7,063,240 $0.002703 2,612,987,802 * $855,313 -0.68% 0.41% 1.39%
313 PAC Global PAC
PAC Global
PAC $7,052,978 $0.001252 5,631,330,542 $27,224 0.26% 13.56% 43.71%
314 VITE VITE
VITE
VITE $7,050,653 $0.016983 415,162,655 * $218,642 0.57% -1.71% 4.04%
315 Data Transaction Token XD
Data Transact...
XD $7,010,183 $0.045370 154,509,844 * $186,678 9.10% 6.24% 4.03%
316 bitCNY BITCNY
bitCNY
BITCNY $6,986,380 $0.152847 45,708,400 * $50,352,979 0.24% -0.22% -0.26%
317 Game.com GTC
Game.com
GTC $6,985,559 $0.009174 761,444,190 * $228,569 -0.02% 1.16% -1.10%
318 Cryptaur CPT
Cryptaur
CPT $6,981,856 $0.000930 7,508,491,914 * $2,338 -0.03% -0.07% -4.66%
319 Neumark NEU
Neumark
NEU $6,943,969 $0.187865 36,962,597 * $4,306 -0.02% 0.41% 9.73%
320 LoyalCoin LYL
LoyalCoin
LYL $6,935,826 $0.001296 5,353,626,190 * $998,347 1.70% -0.63% 7.77%
321 Blockport BPT
Blockport
BPT $6,849,445 $0.129550 52,870,933 * $300,720 -0.90% 2.33% 2.56%
322 LTO Network LTO
LTO Network
LTO $6,768,509 $0.155525 43,520,294 * $1,692,910 1.07% 0.54% -25.85%
323 Ubiq UBQ
Ubiq
UBQ $6,713,900 $0.157570 42,609,099 $2,177 -3.00% -0.83% -10.42%