×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,816Cap. de Mercado:  $283,353,187,613Volumen de 24 horas:  $142,893,253,567Dominio BTC:  62.8%
Cap. de Mercado:  $283,353,187,613Volumen de 24 horas:  $142,893,253,567Dominio BTC:  62.8%Criptomonedas:  5,140Mercados:  20,816

Imagen Antigua - 04 November 2018

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$110,689,204,563
$6,376.13
17,359,937 BTC
$4,390,024,256
0.92%
0.28%
-1.59%
2
ETH
$21,371,396,110
$207.49
103,001,729 ETH
$1,749,297,097
-0.36%
3.66%
1.37%
3
XRP
$18,602,749,468
$0.462691
40,205,513,967 XRP *
$429,628,572
-0.43%
1.59%
0.64%
4
BCH
$9,769,868,993
$560.18
17,440,500 BCH
$1,452,887,849
-1.48%
16.72%
27.74%
5
EOS
$4,938,414,324
$5.45
906,245,118 EOS *
$736,521,004
0.17%
2.66%
0.78%
6
XLM
$4,570,228,155
$0.241638
18,913,564,720 XLM *
$57,585,427
-0.71%
2.44%
4.65%
7
LTC
$3,164,414,395
$53.61
59,023,852 LTC
$441,532,912
-0.26%
5.12%
3.52%
8
ADA
$1,976,402,600
$0.076229
25,927,070,538 ADA
$52,924,178
-0.01%
6.65%
4.64%
9
XMR
$1,849,576,023
$111.80
16,544,184 XMR
$14,673,214
-0.16%
4.54%
7.50%
10
USDT
$1,756,362,525
$0.988708
1,776,421,736 USDT *
$2,955,200,210
3.04%
-1.10%
-0.74%
11
TRX
$1,530,152,842
$0.023273
65,748,111,645 TRX
$85,125,213
0.19%
2.77%
-0.92%
12
MIOTA
$1,380,736,899
$0.496752
2,779,530,283 MIOTA *
$12,419,233
0.20%
4.14%
3.83%
13
DASH
$1,373,102,041
$162.96
8,426,105 DASH
$191,730,839
-1.58%
5.33%
4.49%
14
BNB
$1,259,276,037
$9.63
130,799,315 BNB *
$24,079,718
-0.42%
1.00%
-0.18%
15
NEO
$1,080,973,540
$16.63
65,000,000 NEO *
$168,143,474
0.02%
3.96%
2.91%
16
ETC
$990,863,294
$9.37
105,791,210 ETC
$143,709,577
-0.39%
2.71%
-2.32%
17
XEM
$853,795,891
$0.094866
8,999,999,999 XEM *
$6,239,746
0.83%
1.93%
2.28%
18
XTZ
$805,979,158
$1.33
607,489,041 XTZ *
$1,626,251
0.00%
0.81%
-1.62%
19
ZEC
$622,103,809
$120.46
5,164,569 ZEC
$100,537,648
1.50%
2.13%
-1.84%
20
VET
$590,931,212
$0.010656
55,454,734,800 VET *
$17,269,179
-0.18%
3.15%
-3.14%
21
BTG
$509,076,362
$29.41
17,308,336 BTG
$9,898,715
0.50%
9.34%
8.97%
22
MKR
$469,805,209
$645.13
728,228 MKR *
$502,078
-1.32%
3.49%
3.93%
23
OMG
$459,488,751
$3.28
140,245,398 OMG *
$20,764,156
0.63%
2.55%
1.61%
24
DOGE
$429,510,953
$0.003676
116,848,637,380 DOGE
$8,992,540
-1.15%
-1.84%
-9.08%
25
ZRX
$429,247,698
$0.786766
545,585,108 ZRX *
$15,516,225
1.53%
-2.26%
-3.53%
26
DCR
$353,048,412
$40.30
8,759,750 DCR
$1,631,149
1.26%
-0.27%
-8.31%
27
ONT
$349,951,261
$1.69
207,016,949 ONT *
$28,419,680
-0.86%
1.76%
-4.22%
28
QTUM
$347,898,147
$3.91
89,012,188 QTUM *
$119,366,774
-0.82%
0.76%
-3.36%
29
LSK
$315,678,450
$2.82
111,861,192 LSK *
$6,147,726
0.75%
2.43%
-0.52%
30
BAT
$289,805,861
$0.289806
1,000,000,000 BAT *
$12,543,600
1.29%
-0.21%
17.88%
31
ZIL
$285,487,189
$0.036129
7,901,840,271 ZIL
$8,186,173
0.26%
3.70%
1.06%
32
BCD
$278,650,955
$1.81
153,756,875 BCD
$13,915,644
-0.38%
5.45%
1.52%
33
AE
$273,022,002
$1.17
233,020,472 AE
$6,134,955
0.96%
-1.27%
-8.23%
34
BTS
$260,028,605
$0.097398
2,669,740,000 BTS *
$4,165,166
0.59%
1.60%
-1.83%
35
NANO
$258,059,196
$1.94
133,248,289 NANO *
$3,297,711
1.00%
0.07%
-3.25%
36
ICX
$248,671,239
$0.641846
387,431,340 ICX *
$9,715,269
-0.38%
1.42%
-1.20%
37
BCN
$243,729,139
$0.001324
184,066,828,814 BCN
$673,067
0.47%
3.33%
2.92%
38
SC
$240,636,589
$0.006386
37,679,831,499 SC
$4,340,955
0.84%
-0.87%
-10.39%
39
DGB
$239,944,696
$0.021789
11,012,234,260 DGB
$1,963,387
0.54%
1.20%
-2.61%
40
STEEM
$224,816,044
$0.796711
282,180,143 STEEM *
$970,709
1.03%
0.62%
1.48%
41
NPXS
$212,866,684
$0.001533
138,817,406,684 NPXS *
$10,802,044
3.70%
-2.85%
-4.06%
42
XVG
$212,300,507
$0.013993
15,172,086,051 XVG
$3,817,902
1.18%
-0.05%
-4.62%
43
BTM
$190,579,763
$0.190105
1,002,499,275 BTM
$55,347,090
2.82%
-0.55%
-5.61%
44
WAVES
$182,138,132
$1.82
100,000,000 WAVES *
$4,184,835
1.55%
-2.03%
-3.54%
45
LINK
$176,398,479
$0.503996
350,000,000 LINK *
$2,981,541
1.21%
-6.28%
15.87%
46
TUSD
$172,923,375
$0.984655
175,618,286 TUSD *
$23,413,484
-1.56%
-1.66%
-2.37%
47
AOA
$172,317,921
$0.026339
6,542,330,148 AOA *
$871,433
2.19%
-0.48%
-2.78%
48
REP
$163,131,608
$14.83
11,000,000 REP *
$1,714,571
1.11%
-2.48%
0.25%
49
ETP
$162,717,207
$3.04
53,487,999 ETP
$3,234,111
1.09%
0.35%
-1.07%
50
GNT
$161,106,078
$0.167951
959,242,000 GNT *
$2,107,100
1.95%
-1.11%
-3.09%
51
STRAT
$155,619,704
$1.57
99,080,242 STRAT *
$940,749
0.86%
-1.18%
-5.06%
52
ETN
$151,719,893
$0.018358
8,264,372,592 ETN
$1,080,982
1.91%
-1.62%
-0.86%
53
KMD
$142,032,966
$1.29
110,474,174 KMD
$578,985
0.96%
1.27%
-8.47%
54
HOT
$137,341,563
$0.001031
133,214,575,156 HOT *
$2,713,150
1.85%
-3.76%
-3.31%
55
WTC
$134,576,700
$3.35
40,144,099 WTC *
$10,342,370
3.80%
1.07%
4.98%
56
SNT
$134,164,735
$0.038659
3,470,483,788 SNT *
$2,512,029
0.72%
1.26%
4.12%
57
USDC
$131,925,635
$0.997669
132,233,908 USDC *
$2,144,199
1.25%
-0.70%
-1.26%
58
PAX
$130,600,282
$0.981596
133,048,931 PAX *
$56,330,149
-1.76%
-1.68%
-2.47%
59
PPT
$128,898,221
$3.48
37,004,027 PPT *
$924,524
-0.03%
-6.65%
2.01%
60
CNX
$110,843,439
$2.00
55,535,560 CNX
$6,268,224
1.00%
1.41%
-4.72%
61
WAN
$110,287,266
$1.04
106,152,493 WAN *
$2,851,911
1.29%
-3.48%
-2.01%
62
ARDR
$109,746,638
$0.109857
998,999,495 ARDR *
$697,890
1.51%
-1.93%
1.45%
63
KCS
$102,252,394
$1.13
90,730,576 KCS *
$131,477
1.42%
1.23%
1.62%
64
MITH
$102,230,574
$0.263894
387,392,092 MITH *
$15,539,175
2.09%
3.55%
-3.38%
65
IOST
$101,167,847
$0.012044
8,400,000,000 IOST *
$5,404,369
-0.16%
-0.10%
-4.74%
66
RVN
$100,390,205
$0.046198
2,173,060,000 RVN
$17,499,944
-1.42%
-5.51%
-5.42%
67
MAID
$99,814,337
$0.220559
452,552,412 MAID *
$677,686
0.34%
1.94%
-5.50%
68
AION
$98,335,352
$0.404995
242,806,287 AION
$2,555,797
1.95%
-0.75%
-2.69%
69
NEXO
$92,899,848
$0.165893
560,000,011 NEXO *
$2,948,264
2.69%
-3.97%
-8.94%
70
LRC
$87,202,407
$0.110525
788,984,491 LRC *
$1,109,116
1.08%
-5.29%
-2.32%
71
ARK
$86,044,277
$0.810504
106,161,402 ARK *
$274,659
0.98%
1.30%
3.43%
72
RDD
$81,556,041
$0.002831
28,808,713,174 RDD *
$474,705
0.82%
-0.65%
-2.56%
73
ELF
$81,146,446
$0.324586
250,000,000 ELF *
$11,848,444
3.04%
2.13%
-3.46%
74
DGD
$81,080,734
$40.54
2,000,000 DGD *
$768,817
-0.71%
-1.99%
1.23%
75
MANA
$80,917,467
$0.077054
1,050,141,509 MANA *
$3,245,460
0.93%
-0.11%
0.17%
76
HC
$80,515,169
$1.85
43,529,781 HC
$856,304
0.72%
-0.28%
-7.08%
77
GXC
$80,226,806
$1.34
60,000,000 GXC *
$736,399
1.29%
-1.74%
-0.41%
78
POLY
$79,883,161
$0.279422
285,887,107 POLY *
$6,158,482
2.25%
-5.03%
-6.85%
79
BNT
$79,172,481
$1.35
58,688,728 BNT *
$2,608,634
-0.16%
2.66%
2.27%
80
WAX
$78,508,050
$0.083984
934,793,407 WAX *
$395,753
1.41%
-0.26%
6.01%
81
XET
$78,175,940
$1.29
60,440,001 XET *
$572,530
7.51%
1.19%
-5.60%
82
PIVX
$77,930,220
$1.37
56,781,166 PIVX *
$682,253
0.43%
-1.31%
-1.20%
83
VERI
$76,702,102
$37.66
2,036,645 VERI *
$711,869
1.20%
0.98%
-16.26%
84
HT
$75,989,456
$1.52
50,000,200 HT *
$6,001,987
-0.50%
0.03%
-4.53%
85
QASH
$75,419,210
$0.215483
350,000,000 QASH *
$1,400,643
3.93%
0.55%
-1.91%
86
MONA
$73,660,880
$1.16
63,441,200 MONA
$980,005
-0.37%
-0.01%
-3.09%
87
FUN
$73,533,454
$0.014196
5,179,824,689 FUN *
$1,615,501
1.33%
3.19%
-1.96%
88
DCN
$73,127,504
$0.000225
325,226,613,094 DCN *
$23,380
3.32%
8.72%
-3.82%
89
ZEN
$70,076,337
$13.78
5,084,100 ZEN
$1,024,669
-0.12%
-0.18%
-2.68%
90
MCO
$69,619,326
$4.41
15,793,831 MCO *
$1,137,715
1.96%
-2.22%
-5.51%
91
CMT
$69,138,982
$0.090425
764,598,429 CMT *
$1,793,346
2.39%
0.41%
-4.41%
92
NAS
$69,125,544
$1.52
45,500,000 NAS *
$8,362,254
-0.12%
4.44%
1.03%
93
LOOM
$67,437,059
$0.112011
602,058,530 LOOM *
$1,129,918
1.66%
-1.25%
-5.47%
94
DAI
$67,359,178
$0.988937
68,112,695 DAI *
$4,568,606
4.16%
-1.17%
-1.88%
95
DROP
$66,655,547
$0.003039
21,934,024,034 DROP *
$281,567
2.44%
2.88%
3.83%
96
MOAC
$65,233,938
$1.04
62,463,334 MOAC *
$13,814
-2.96%
-2.15%
-0.39%
97
THETA
$64,422,961
$0.091380
705,002,689 THETA *
$621,714
0.27%
0.11%
-2.64%
98
NXT
$64,306,188
$0.064371
998,999,942 NXT *
$1,605,826
2.84%
2.06%
5.07%
99
POWR
$63,206,836
$0.162903
388,001,725 POWR *
$1,807,264
1.45%
1.36%
-1.83%
100
PAY
$60,795,476
$0.555982
109,347,861 PAY *
$503,256
0.79%
-1.74%
-7.09%
101
R
$60,136,609
$0.179807
334,450,000 R *
$2,512,733
0.03%
-3.37%
-27.40%
102
MGO
$59,532,210
$0.595322
100,000,000 MGO *
$13,500,027
1.61%
-6.77%
-23.65%
103
XZC
$58,687,438
$10.19
5,757,841 XZC
$843,712
1.31%
0.46%
-9.27%
104
SALT
$58,204,440
$0.706039
82,437,970 SALT *
$1,457,479
1.26%
-3.09%
-2.13%
105
XIN
$57,968,032
$130.62
443,793 XIN *
$6,851
2.08%
-1.54%
2.93%
106
KNC
$54,619,564
$0.407205
134,132,697 KNC *
$2,539,242
1.88%
-2.49%
-10.39%
107
DRGN
$54,500,539
$0.228589
238,421,940 DRGN *
$351,279
11.35%
-3.75%
7.20%
108
GAS
$53,396,259
$5.27
10,128,375 GAS *
$1,341,634
0.73%
4.88%
1.46%
109
EDR
$50,940,719
$0.074299
685,614,745 EDR *
$1,767,534
2.35%
-1.40%
22.42%
110
SYS
$50,277,583
$0.092643
542,701,908 SYS
$202,332
2.19%
0.91%
-3.63%
111
CVC
$49,224,495
$0.143637
342,699,966 CVC *
$1,268,375
0.21%
-4.10%
0.13%
112
ENG
$48,525,138
$0.648418
74,836,171 ENG *
$662,454
3.26%
4.00%
-2.66%
113
CTXC
$45,049,971
$0.300749
149,792,458 CTXC *
$2,169,495
-0.11%
-0.06%
-0.46%
114
DENT
$44,719,908
$0.002594
17,241,387,101 DENT *
$849,193
0.10%
-2.65%
6.11%
115
GVT
$44,623,645
$10.10
4,417,123 GVT *
$4,595,063
0.82%
-6.56%
-20.26%
116
NULS
$44,406,625
$1.11
40,000,000 NULS
$718,467
-0.50%
-0.42%
-0.43%
117
OCN
$43,743,960
$0.009209
4,750,000,000 OCN *
$3,352,180
-0.85%
-4.93%
-12.99%
118
ODE
$43,419,394
$0.199169
218,002,386 ODE *
$579,648
-6.03%
13.01%
20.85%
119
ELA
$43,140,186
$5.59
7,722,239 ELA
$2,313,250
1.63%
-6.11%
-9.76%
120
SUB
$43,126,467
$0.112596
383,021,000 SUB *
$1,325,222
0.97%
-0.36%
1.82%
121
STORM
$42,524,658
$0.009496
4,478,218,033 STORM *
$3,886,832
1.48%
-6.16%
-0.05%
122
STORJ
$42,116,830
$0.310167
135,787,439 STORJ *
$714,995
0.14%
-2.14%
-5.54%
123
IQ
$41,539,247
$0.009219
4,505,954,589 IQ *
$584,989
-0.30%
1.33%
-1.63%
124
BTCP
$41,013,882
$2.00
20,524,490 BTCP
$124,703
0.97%
0.26%
-6.19%
125
EDO
$40,360,828
$1.38
29,261,461 EDO *
$929,614
2.36%
3.94%
14.53%
126
EMC
$40,236,490
$0.955318
42,118,422 EMC
$173,573
-1.56%
-0.83%
-12.19%
127
FCT
$40,140,016
$4.59
8,745,102 FCT *
$105,499
1.04%
0.92%
-5.52%
128
KIN
$39,384,863
$0.000052
756,097,560,976 KIN *
$252,390
1.88%
2.13%
-6.18%
129
NXS
$39,379,480
$0.659536
59,707,886 NXS
$223,031
-0.79%
-3.14%
-14.38%
130
INB
$39,327,213
$0.273418
143,835,242 INB *
$4,152,476
-3.80%
-1.42%
4.05%
131
AGI
$39,155,925
$0.072555
539,673,260 AGI *
$2,215,429
3.72%
12.33%
17.84%
132
MAN
$38,409,333
$0.256062
150,000,000 MAN *
$5,256,915
2.39%
7.29%
2.37%
133
WICC
$37,633,109
$0.221518
169,887,223 WICC *
$795,401
-2.45%
0.19%
0.12%
134
ENJ
$37,420,782
$0.049163
761,158,535 ENJ *
$1,003,880
1.27%
0.21%
-0.43%
135
GO
$37,268,491
$0.059387
627,555,995 GO *
$2,798,872
1.25%
-5.47%
-17.53%
136
REQ
$36,831,482
$0.050721
726,158,866 REQ *
$653,452
1.92%
0.11%
-2.43%
137
GRS
$36,829,053
$0.517031
71,231,809 GRS
$2,180,845
1.11%
0.10%
-4.11%
138
ARB
$35,977,600
$8.25
4,359,122 ARB *
$90,858
1.69%
-2.99%
28.45%
139
CND
$35,424,724
$0.024499
1,445,976,590 CND *
$586,555
1.52%
-4.39%
-4.92%
140
DGTX
$35,266,341
$0.050380
700,000,000 DGTX *
$1,292,736
-17.52%
-41.94%
-61.97%
141
NEC
$35,234,100
$0.427842
82,353,022 NEC *
$74,359
0.43%
-1.99%
-16.59%
142
QKC
$35,225,003
$0.043941
801,649,919 QKC *
$4,339,932
1.02%
-5.57%
-13.13%
143
RLC
$35,199,305
$0.439602
80,070,793 RLC *
$906,957
1.17%
-2.13%
-4.86%
144
CENNZ
$35,194,738
$0.043970
800,432,336 CENNZ *
$64,754
1.75%
3.29%
4.56%
145
GTO
$35,043,134
$0.065893
531,819,169 GTO *
$24,015,537
0.16%
-0.92%
-7.19%
146
MFT
$34,914,254
$0.010132
3,445,885,912 MFT *
$7,300,917
0.98%
-7.43%
-0.38%
147
BCO
$34,896,850
$1.29
27,000,000 BCO *
$15,313
-3.21%
-3.09%
-0.85%
148
BIX
$34,640,666
$0.338338
102,384,714 BIX *
$14,880,512
-0.19%
-0.58%
-2.64%
149
RHOC
$34,458,249
$0.088986
387,231,543 RHOC *
$410,322
2.80%
9.02%
-6.69%
150
LKY
$34,318,603
$0.686372
50,000,000 LKY *
$72,672
4.34%
1.86%
-3.71%
151
ICN
$34,175,063
$0.345446
98,930,340 ICN *
$11,800
1.50%
3.98%
-3.82%
152
DTR
$33,085,358
$0.027162
1,218,054,044 DTR *
$4,629
0.47%
6.66%
23.82%
153
TKY
$32,328,700
$0.006389
5,060,038,287 TKY *
$265,835
2.65%
8.82%
12.85%
154
NEBL
$31,998,346
$2.34
13,697,665 NEBL *
$712,491
1.13%
-2.31%
-17.81%
155
BOS
$31,820,487
$0.069502
457,838,751 BOS *
$111,242
1.12%
1.97%
36.51%
156
VTC
$31,622,390
$0.676910
46,715,825 VTC
$271,761
1.76%
0.89%
1.20%
157
BHP
$31,060,900
$1.06
29,231,110 BHP *
$10,998,499
1.18%
-0.45%
-0.38%
158
BRD
$30,941,632
$0.348701
88,733,978 BRD *
$195,466
1.24%
-0.23%
-4.71%
159
TEN
$30,566,761
$0.152834
200,000,000 TEN *
$1,444,178
1.66%
-4.56%
1.60%
160
QNT
$30,503,698
$3.12
9,777,236 QNT *
$716,258
3.76%
0.40%
-2.25%
161
SKY
$30,493,792
$3.05
9,999,999 SKY *
$597,164
1.07%
1.42%
-5.23%
162
GBYTE
$30,473,820
$45.98
662,811 GBYTE *
$30,978
0.97%
0.93%
-5.24%
163
FSN
$30,363,862
$1.02
29,704,811 FSN *
$1,171,292
4.19%
3.93%
12.03%
164
SAN
$30,147,801
$0.481130
62,660,371 SAN *
$469,628
1.82%
7.01%
13.43%
165
ETHOS
$29,900,674
$0.364089
82,124,660 ETHOS *
$855,102
2.06%
-3.30%
-6.25%
166
POE
$29,753,084
$0.012409
2,397,663,513 POE *
$2,316,547
0.85%
-9.12%
-7.03%
167
DATA
$29,644,549
$0.043778
677,154,514 DATA *
$2,357,569
2.04%
1.55%
10.57%
168
IGNIS
$29,108,691
$0.038243
761,143,950 IGNIS *
$176,749
0.51%
-1.12%
-3.06%
169
NCASH
$28,916,257
$0.005258
5,499,220,166 NCASH *
$2,603,477
1.71%
-4.35%
-1.42%
170
PLR
$28,602,109
$0.110285
259,348,201 PLR *
$12,520
2.79%
2.25%
1.73%
171
BFT
$27,848,159
$0.044204
629,990,099 BFT *
$417,934
2.09%
-2.19%
-0.38%
172
PRO
$27,186,509
$0.476906
57,006,067 PRO *
$370,645
0.50%
-2.60%
9.94%
173
BLZ
$27,177,804
$0.139540
194,767,618 BLZ *
$1,420,020
1.90%
-3.98%
5.96%
174
RDN
$27,029,068
$0.538225
50,218,936 RDN *
$244,859
1.57%
-0.90%
-9.38%
175
C20
$26,955,757
$0.668169
40,342,722 C20 *
$23,299
2.72%
2.53%
3.30%
176
TEL
$26,797,404
$0.000771
34,746,563,230 TEL *
$296,907
1.82%
-3.00%
-12.18%
177
TPAY
$26,715,342
$1.71
15,639,564 TPAY *
$591,188
3.06%
-4.29%
41.77%
178
MDA
$26,545,620
$1.35
19,628,888 MDA *
$3,533,109
0.88%
-0.39%
-2.11%
179
QSP
$26,533,989
$0.042983
617,314,171 QSP *
$648,945
1.05%
-5.61%
1.23%
180
WGR
$26,190,585
$0.143118
183,000,000 WGR *
$19,013
2.63%
-3.14%
-3.90%
181
STQ
$26,144,990
$0.002662
9,820,877,590 STQ *
$816,534
1.97%
7.31%
14.54%
182
HPB
$26,001,646
$0.697046
37,302,632 HPB *
$2,544,751
0.81%
0.80%
-2.62%
183
AMB
$25,944,472
$0.179434
144,590,975 AMB *
$436,771
1.43%
-2.35%
-6.85%
184
REN
$25,351,012
$0.042140
601,586,967 REN *
$256,956
4.20%
-0.20%
19.76%
185
TOMO
$25,156,184
$0.457385
55,000,000 TOMO
$592,195
0.85%
7.12%
4.83%
186
TNB
$25,043,666
$0.010183
2,459,435,804 TNB *
$2,531,892
2.02%
-7.12%
-9.23%
187
SRN
$24,992,311
$0.109014
229,258,029 SRN *
$2,684,928
1.22%
5.47%
27.27%
188
IOTX
$24,547,896
$0.018443
1,331,040,005 IOTX *
$1,635,008
1.63%
-6.38%
-16.86%
189
PPC
$24,239,409
$0.968392
25,030,567 PPC
$398,146
6.27%
3.95%
-4.45%
190
GBC
$24,209,314
$0.228457
105,968,611 GBC *
$48,317
1.05%
-0.03%
6.53%
191
CS
$24,156,374
$0.161925
149,182,112 CS *
$997,985
7.54%
7.62%
7.82%
192
SXDT
$24,120,707
$0.293891
82,073,519 SXDT *
$39,508
4.34%
-52.80%
19.65%
193
CRPT
$24,067,818
$0.301615
79,796,520 CRPT *
$1,962,009
1.25%
0.02%
-8.18%
194
SMT
$23,852,790
$0.016872
1,413,716,694 SMT *
$102,965
-2.43%
-0.52%
-3.13%
195
DDD
$23,257,290
$0.052851
440,057,074 DDD *
$370,377
3.21%
2.15%
-18.66%
196
RUFF
$23,240,251
$0.024711
940,500,000 RUFF *
$5,671,783
0.38%
12.18%
10.99%
197
SNM
$23,129,981
$0.064321
359,600,000 SNM *
$1,169,580
1.01%
-6.44%
0.61%
198
ANT
$23,083,261
$0.794512
29,053,391 ANT *
$216,041
0.91%
1.03%
0.74%
199
NAV
$23,082,294
$0.363079
63,573,701 NAV *
$408,614
1.42%
-3.14%
0.65%
200
BOX
$22,979,023
$0.284914
80,652,571 BOX *
$3,677,065
3.53%
4.13%
-2.69%