Imagen Antigua - 26 August 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$115,585,150,965	$6,707.26	17,232,850 BTC	$3,295,504,896	0.04%	-0.72%	3.43%
2	Ethereum	ETH	$27,953,037,379	$275.20	101,574,614 ETH	$1,206,650,880	0.22%	-1.49%	-8.52%
3	XRP	XRP	$12,797,080,609	$0.3238	39,524,508,956 XRP *	$168,718,416	0.19%	-1.28%	-6.13%
4	Bitcoin Cash	BCH	$9,053,490,779	$522.88	17,314,525 BCH	$257,256,608	0.31%	-2.38%	-8.00%
5	EOS	EOS	$4,489,856,790	$4.95	906,245,118 EOS *	$361,901,056	0.31%	-1.76%	-5.89%
6	Stellar	XLM	$4,033,180,958	$0.2148	18,772,939,191 XLM *	$41,019,048	0.39%	-2.26%	-5.38%
7	Litecoin	LTC	$3,326,564,155	$57.33	58,020,705 LTC	$206,572,192	0.38%	-1.03%	-0.84%
8	Tether	USDT	$2,789,981,809	$0.9992	2,792,140,336 USDT *	$1,946,531,968	-0.16%	-0.17%	-0.20%
9	Cardano	ADA	$2,419,973,705	$0.09334	25,927,070,538 ADA	$26,907,378	0.62%	-1.15%	-8.45%
10	IOTA	MIOTA	$1,587,932,977	$0.5713	2,779,530,283 MIOTA *	$34,334,996	5.11%	5.63%	5.74%
11	Monero	XMR	$1,558,438,891	$95.30	16,352,611 XMR	$46,481,312	0.24%	2.61%	-3.34%
12	TRON	TRX	$1,496,699,267	$0.02276	65,748,111,645 TRX	$97,504,336	0.38%	1.55%	2.49%
13	Ethereum Classic	ETC	$1,307,507,019	$12.56	104,081,978 ETC	$203,879,808	0.73%	0.25%	-5.98%
14	Dash	DASH	$1,173,573,924	$141.74	8,279,758 DASH	$166,603,472	0.46%	-1.81%	-8.93%
15	Neo	NEO	$1,160,201,054	$17.85	65,000,000 NEO *	$45,758,972	2.27%	0.57%	-8.04%
16	Binance Coin	BNB	$972,854,204	$10.19	95,512,523 BNB *	$22,551,198	-0.52%	0.77%	1.07%
17	NEM	XEM	$936,734,408	$0.1041	8,999,999,999 XEM *	$7,517,651	0.60%	0.95%	-3.14%
18	VeChain	VET	$844,719,757	$0.01523	55,454,734,800 VET *	$20,503,922	0.83%	-0.95%	6.45%
19	Tezos	XTZ	$807,408,478	$1.33	607,489,041 XTZ *	$1,624,749	-0.14%	-2.02%	-6.75%
20	Zcash	ZEC	$635,656,449	$136.33	4,662,656 ZEC	$124,785,744	-0.03%	-2.06%	-4.74%
21	Lisk	LSK	$537,309,212	$4.91	109,474,226 LSK *	$7,580,505	0.30%	-2.80%	27.64%
22	OmiseGO	OMG	$537,296,517	$3.83	140,245,398 OMG *	$12,345,878	0.61%	0.04%	-7.46%
23	Nano	NANO	$473,111,732	$3.55	133,248,289 NANO *	$97,808,456	1.51%	23.12%	103.12%
24	Ontology	ONT	$440,466,858	$2.39	184,206,203 ONT *	$106,828,192	1.98%	0.53%	-1.58%
25	0x	ZRX	$384,523,888	$0.7148	537,969,718 ZRX *	$9,528,455	0.73%	-0.51%	-6.17%
26	Qtum	QTUM	$366,146,950	$4.12	88,844,740 QTUM *	$83,682,184	-0.01%	-2.21%	-10.13%
27	ICON	ICX	$356,262,466	$0.9195	387,431,340 ICX *	$59,571,192	-0.47%	22.31%	36.32%
28	Bytecoin	BCN	$342,106,462	$0.00186	183,890,481,254 BCN	$3,704,901	1.03%	6.27%	6.32%
29	Bitcoin Gold	BTG	$334,176,727	$19.43	17,200,036 BTG	$7,658,544	0.20%	-2.70%	-1.37%
30	Decred	DCR	$320,384,225	$38.33	8,359,117 DCR	$6,506,581	0.34%	-3.92%	-4.87%
31	Zilliqa	ZIL	$316,557,927	$0.04182	7,569,302,268 ZIL	$19,409,270	-0.40%	3.23%	7.50%
32	Maker	MKR	$286,490,523	$428.73	668,228 MKR *	$119,628	0.19%	-2.34%	-5.75%
33	BitShares	BTS	$281,584,434	$0.1061	2,654,150,000 BTS *	$3,747,061	0.46%	-1.41%	-5.61%
34	Dogecoin	DOGE	$278,624,152	$0.002404	115,877,608,438 DOGE	$2,912,231	0.01%	1.55%	-1.11%
35	DigiByte	DGB	$273,639,956	$0.02554	10,712,597,933 DGB	$17,787,946	0.08%	-2.26%	-3.83%
36	Steem	STEEM	$246,809,290	$0.8965	275,298,211 STEEM *	$1,835,373	0.07%	-1.38%	-3.02%
37	Aeternity	AE	$239,601,046	$1.03	233,020,472 AE	$5,847,545	0.27%	-1.62%	-7.25%
38	Waves	WAVES	$222,504,234	$2.23	100,000,000 WAVES *	$2,718,069	0.21%	-5.19%	2.55%
39	Augur	REP	$213,243,101	$19.39	11,000,000 REP *	$3,194,219	0.35%	0.88%	3.43%
40	Basic Attention Token	BAT	$209,003,806	$0.209	1,000,000,000 BAT *	$3,580,907	0.17%	-1.13%	-5.04%
41	Verge	XVG	$207,589,319	$0.01368	15,172,086,051 XVG	$6,484,897	0.28%	-0.98%	-4.39%
42	Siacoin	SC	$201,254,304	$0.005515	36,490,831,260 SC	$1,855,024	0.33%	-0.06%	-6.93%
43	Bytom	BTM	$192,539,033	$0.1921	1,002,499,275 BTM	$43,809,684	2.11%	-3.03%	6.64%
44	Bitcoin Diamond	BCD	$186,684,654	$1.21	153,756,875 BCD	$1,777,985	0.83%	-3.54%	10.11%
45	Pundi X	NPXS	$183,000,520	$0.001882	97,226,786,717 NPXS *	$10,638,007	-0.13%	13.15%	7.07%
46	MOAC	MOAC	$174,578,738	$2.79	62,463,334 MOAC *	$38,489	0.79%	-3.50%	-16.61%
47	Waltonchain	WTC	$169,796,027	$4.23	40,144,099 WTC *	$10,360,922	3.71%	11.31%	52.43%
48	Populous	PPT	$166,185,691	$4.49	37,004,027 PPT *	$4,493,591	-0.31%	-2.15%	-14.75%
49	Stratis	STRAT	$152,431,656	$1.54	98,989,704 STRAT *	$959,083	0.45%	0.87%	2.89%
50	RChain	RHOC	$146,875,516	$0.4055	362,252,705 RHOC *	$128,452	0.39%	1.40%	-7.26%
51	Golem	GNT	$142,623,847	$0.1487	959,242,000 GNT *	$2,375,516	0.90%	-1.53%	-4.29%
52	Metaverse ETP	ETP	$140,776,595	$2.81	50,152,386 ETP	$6,607,956	0.27%	5.98%	-9.08%
53	Wanchain	WAN	$138,585,689	$1.31	106,152,493 WAN *	$10,300,243	3.94%	19.95%	42.36%
54	Status	SNT	$137,094,239	$0.0395	3,470,483,788 SNT *	$3,574,352	0.33%	-1.56%	-1.28%
55	Aion	AION	$131,418,998	$0.6349	206,986,994 AION	$4,244,939	0.52%	-1.43%	21.69%
56	Dentacoin	DCN	$126,595,461	$0.0003893	325,226,613,094 DCN *	$233,154	0.21%	-2.40%	4.40%
57	Komodo	KMD	$124,448,549	$1.14	109,309,190 KMD	$335,742	0.59%	0.21%	-1.00%
58	Mithril	MITH	$123,057,646	$0.3266	376,761,850 MITH *	$13,252,649	3.64%	2.73%	-3.92%
59	KuCoin Shares	KCS	$122,556,594	$1.35	90,730,576 KCS *	$99,273	-0.04%	-2.09%	-11.93%
60	HyperCash	HC	$121,233,077	$2.79	43,405,005 HC	$12,959,298	0.10%	-1.56%	-12.61%
61	IOST	IOST	$119,630,116	$0.01424	8,400,000,000 IOST *	$9,399,089	1.22%	-1.05%	-4.70%
62	Chainlink	LINK	$115,107,399	$0.3289	350,000,000 LINK *	$1,134,654	0.78%	2.45%	9.49%
63	Ardor	ARDR	$110,971,951	$0.1111	998,999,495 ARDR *	$851,513	-0.13%	-1.68%	-2.43%
64	MaidSafeCoin	MAID	$109,689,367	$0.2424	452,552,412 MAID *	$1,745,985	0.18%	-0.79%	-3.20%
65	Huobi Token	HT	$108,745,295	$2.17	50,000,200 HT *	$24,076,218	-0.49%	3.40%	-6.52%
66	DigixDAO	DGD	$107,213,997	$53.61	2,000,000 DGD *	$179,155	0.26%	-3.55%	-7.25%
67	Cryptonex	CNX	$100,021,979	$2.20	45,432,581 CNX	$3,628,784	3.66%	2.40%	6.65%
68	aelf	ELF	$98,666,325	$0.3947	250,000,000 ELF *	$10,785,540	-0.60%	-0.11%	-3.45%
69	Mixin	XIN	$96,473,701	$218.22	442,094 XIN *	$10,455	0.28%	-1.44%	-3.99%
70	MonaCoin	MONA	$95,107,185	$1.54	61,838,625 MONA	$195,951	-0.02%	-1.53%	-4.73%
71	Ark	ARK	$88,679,644	$0.8465	104,761,830 ARK *	$498,989	0.25%	-1.74%	22.51%
72	Horizen	ZEN	$88,232,368	$19.25	4,583,100 ZEN	$622,227	0.27%	-3.86%	-4.60%
73	Elastos	ELA	$85,761,147	$10.85	7,906,970 ELA	$4,880,140	0.14%	-1.06%	9.87%
74	FunFair	FUN	$85,657,340	$0.01709	5,010,848,189 FUN *	$206,078	0.34%	0.82%	-13.20%
75	Holo	HOT	$85,121,047	$0.000639	133,214,575,156 HOT *	$3,410,115	0.41%	2.56%	6.80%
76	Bancor	BNT	$83,839,672	$1.59	52,666,651 BNT *	$2,863,796	0.23%	-1.23%	-3.67%
77	GXChain	GXC	$83,587,875	$1.39	60,000,000 GXC *	$5,289,728	0.51%	-2.13%	-9.69%
78	Nebulas	NAS	$81,823,595	$1.80	45,500,000 NAS *	$6,878,060	1.20%	-1.56%	-9.40%
79	Bitcoin Private	BTCP	$81,495,874	$3.97	20,524,490 BTCP	$137,995	0.52%	-5.77%	-5.27%
80	Kin	KIN	$80,747,956	$0.0001068	756,097,560,976 KIN *	$524,681	-0.79%	-3.23%	-18.07%
81	QASH	QASH	$78,630,961	$0.2247	350,000,000 QASH *	$618,475	-0.09%	-2.61%	33.45%
82	Substratum	SUB	$78,053,684	$0.2038	383,021,000 SUB *	$2,164,470	0.06%	7.77%	64.87%
83	TaTaTu	TTU	$74,086,687	$0.7659	96,727,971 TTU *	$217,588	-0.21%	0.13%	3.51%
84	TrueUSD	TUSD	$72,958,922	$1.00	72,747,442 TUSD *	$12,319,923	-0.25%	-0.02%	0.27%
85	Decentraland	MANA	$71,980,431	$0.06854	1,050,141,509 MANA *	$2,725,459	0.16%	-0.23%	-6.74%
86	ReddCoin	RDD	$71,696,364	$0.002489	28,808,713,174 RDD *	$577,759	-0.02%	-2.34%	-7.14%
87	Zcoin	XZC	$71,327,601	$12.96	5,502,816 XZC	$31,081,936	0.14%	-0.93%	-7.17%
88	Power Ledger	POWR	$71,140,081	$0.19	374,341,836 POWR *	$2,790,991	-0.35%	-1.88%	-1.16%
89	MCO	MCO	$70,105,520	$4.44	15,793,831 MCO *	$6,616,363	-0.35%	0.96%	-5.81%
90	Kyber Network	KNC	$69,903,182	$0.5211	134,132,697 KNC *	$6,761,517	-0.69%	2.49%	11.04%
91	Nxt	NXT	$69,349,454	$0.06942	998,999,942 NXT *	$2,368,310	-0.33%	0.36%	-0.10%
92	Emercoin	EMC	$69,209,490	$1.64	42,118,422 EMC	$1,486,895	0.32%	-0.97%	-6.29%
93	CyberMiles	CMT	$68,420,819	$0.09845	694,973,307 CMT *	$5,925,358	0.37%	-5.45%	17.57%
94	WAX	WAXP	$67,031,410	$0.07201	930,851,783 WAXP *	$291,273	-0.37%	-0.17%	-3.13%
95	Loopring	LRC	$65,685,313	$0.1148	572,074,043 LRC *	$2,793,927	0.21%	5.38%	-1.70%
96	THETA	THETA	$64,223,277	$0.09672	664,002,689 THETA *	$2,712,597	-1.58%	-7.00%	16.85%
97	PIVX	PIVX	$63,540,045	$1.12	56,781,166 PIVX *	$715,170	-0.15%	-1.56%	-1.48%
98	TenX	PAY	$62,094,008	$0.5681	109,307,861 PAY *	$4,709,182	-0.42%	-1.23%	-4.95%
99	Polymath	POLY	$61,835,557	$0.2237	276,420,107 POLY *	$2,159,386	1.41%	5.15%	12.88%
100	NULS	NULS	$61,422,396	$1.54	40,000,000 NULS	$2,688,383	0.10%	-1.46%	3.12%
101	Aurora	AOA	$61,143,290	$0.01768	3,459,278,347 AOA *	$134,664	0.28%	0.86%	-15.67%
102	Loom Network	LOOM	$61,009,115	$0.1034	590,131,082 LOOM *	$3,975,029	-1.00%	9.94%	17.95%
103	Veritaseum	VERI	$58,842,819	$28.89	2,036,645 VERI *	$938,628	1.42%	2.75%	-12.35%
104	Enigma	ENG	$58,153,286	$0.7771	74,836,171 ENG *	$1,720,834	1.86%	11.56%	13.24%
105	Gas	GAS	$58,032,933	$5.73	10,128,375 GAS *	$2,259,996	0.04%	2.32%	4.57%
106	Obyte	GBYTE	$56,864,908	$85.79	662,811 GBYTE *	$55,494	0.23%	-6.10%	44.57%
107	Cortex	CTXC	$56,717,947	$0.3786	149,792,458 CTXC	$8,858,787	0.22%	-7.36%	-20.09%
108	ODEM	ODE	$56,020,236	$0.3128	179,107,081 ODE *	$8,438	1.08%	11.32%	10.05%
109	Dent	DENT	$55,560,847	$0.003223	17,241,387,101 DENT *	$12,425,199	1.50%	13.12%	61.41%
110	Syscoin	SYS	$54,850,266	$0.1018	539,002,083 SYS	$232,880	0.71%	2.15%	0.52%
111	Dropil	DROP	$54,160,181	$0.002543	21,294,467,399 DROP *	$318,630	-1.72%	-2.58%	-19.16%
112	Bibox Token	BIX	$50,427,260	$0.4927	102,339,166 BIX *	$52,272,232	0.27%	-6.33%	-8.67%
113	Single Collateral DAI	SAI	$48,769,342	$1.01	48,236,508 SAI *	$636,561	0.20%	0.78%	0.80%
114	Factom	FCT	$46,786,858	$5.35	8,745,102 FCT *	$107,822	0.61%	-1.08%	-11.01%
115	Electroneum	ETN	$46,479,544	$0.006	7,745,970,220 ETN	$229,282	0.29%	0.14%	-14.23%
116	Iconomi	ICN	$46,378,370	$0.4688	98,930,340 ICN *	$161,331	0.06%	-0.09%	-1.67%
117	Nexus	NXS	$46,067,559	$0.7882	58,447,015 NXS	$484,418	0.28%	-3.05%	-4.71%
118	SmartCash	SMART	$45,888,032	$0.04355	1,053,773,052 SMART	$741,432	0.07%	-3.46%	-10.78%
119	Dragonchain	DRGN	$45,763,189	$0.1919	238,421,940 DRGN *	$536,919	0.22%	-2.51%	14.22%
120	Gifto	GTO	$43,911,805	$0.08334	526,893,070 GTO *	$14,276,326	-0.01%	-1.14%	-6.18%
121	PRIZM	PZM	$43,591,462	$0.7726	56,423,410 PZM *	$24,360	-0.15%	-5.58%	-1.55%
122	Groestlcoin	GRS	$43,155,696	$0.61	70,752,254 GRS	$2,283,566	0.74%	-0.97%	-1.58%
123	Civic	CVC	$42,783,388	$0.1248	342,699,966 CVC *	$3,374,775	0.06%	-2.04%	1.81%
124	Dignity	DIG	$42,041,293	$0.08038	523,036,421 DIG *	$214,809	-0.13%	6.57%	-1.18%
125	Centrality	CENNZ	$39,757,681	$0.05011	793,349,662 CENNZ *	$197,509	-0.27%	-1.48%	-24.18%
126	Skycoin	SKY	$39,506,218	$3.95	10,000,000 SKY *	$526,079	0.39%	-0.16%	7.92%
127	Storj	STORJ	$39,119,702	$0.2881	135,787,439 STORJ *	$1,107,042	-0.12%	-0.50%	-4.92%
128	Voyager Token	VGX	$38,424,791	$0.4904	78,349,652 VGX *	$2,052,879	0.84%	5.01%	1.03%
129	Storm	STORM	$38,157,613	$0.008461	4,509,788,612 STORM *	$2,259,012	0.28%	2.97%	-7.33%
130	Santiment Network Token	SAN	$37,545,445	$0.5992	62,660,371 SAN *	$2,278,740	0.17%	-0.77%	-2.54%
131	Noah Coin	NOAH	$36,478,113	$0.001116	32,687,957,978 NOAH *	$204,411	-1.36%	-2.31%	6.34%
132	WaykiChain	WICC	$36,090,265	$0.2058	175,387,223 WICC *	$833,935	0.09%	-1.55%	-12.89%
133	Ignis	IGNIS	$35,999,596	$0.0473	761,143,950 IGNIS *	$159,131	-0.24%	-2.12%	-7.22%
134	ZClassic	ZCL	$35,710,554	$7.59	4,705,950 ZCL	$980,015	-0.63%	7.69%	-18.80%
135	iExec RLC	RLC	$35,306,897	$0.4409	80,070,793 RLC *	$509,519	-0.32%	-6.22%	27.49%
136	SALT	SALT	$35,257,443	$0.4907	71,857,771 SALT *	$2,352,730	0.52%	2.17%	4.26%
137	Matrix AI Network	MAN	$34,631,744	$0.2309	150,000,000 MAN	$3,420,060	-0.01%	-1.66%	-9.76%
138	Nexo	NEXO	$34,165,460	$0.06101	560,000,010 NEXO *	$552,058	0.20%	2.55%	-1.41%
139	CyberVein	CVT	$34,004,069	$0.03223	1,055,084,622 CVT *	$157,620	1.37%	2.17%	-6.85%
140	Fusion	FSN	$33,671,765	$1.13	29,684,331 FSN *	$6,813,421	0.72%	-2.89%	10.22%
141	Gnosis	GNO	$33,525,986	$30.35	1,104,590 GNO *	$545,567	-0.12%	-0.99%	-1.39%
142	Crypterium	CRPT	$33,258,942	$0.4196	79,256,577 CRPT *	$1,121,259	0.65%	3.43%	1.52%
143	High Performance Blockchain	HPB	$33,244,235	$0.8912	37,302,632 HPB *	$1,936,976	0.55%	1.73%	17.69%
144	WABnetwork	WAB	$32,623,360	$0.003649	8,939,999,990 WAB *	$2,886,115	2.48%	14.74%	181.36%
145	Scry.info	DDD	$32,609,480	$0.0741	440,057,074 DDD *	$481,183	0.11%	-0.67%	-23.87%
146	Request	REQ	$32,055,154	$0.0442	725,260,902 REQ *	$340,154	0.61%	0.34%	10.53%
147	Vertcoin	VTC	$31,894,950	$0.6979	45,702,150 VTC	$297,564	-0.95%	-0.83%	-1.84%
148	Bread	BRD	$31,351,711	$0.3533	88,733,978 BRD *	$234,260	0.54%	-0.93%	2.36%
149	Ravencoin	RVN	$30,918,290	$0.01832	1,687,850,000 RVN	$424,256	0.27%	3.48%	-4.44%
150	Blocknet	BLOCK	$29,585,663	$5.58	5,302,358 BLOCK *	$11,175	0.38%	1.97%	1.35%
151	Tokenomy	TEN	$29,314,914	$0.1466	200,000,000 TEN *	$1,060,181	-0.64%	-1.98%	-5.01%
152	Safex Token	SFT	$29,098,970	$0.01886	1,543,157,590 SFT *	$15,540	0.22%	0.77%	5.97%
153	Enjin Coin	ENJ	$29,010,570	$0.03812	760,992,535 ENJ *	$1,374,304	0.39%	0.23%	-4.36%
154	Cube	AUTO	$28,791,370	$0.00425	6,774,940,000 AUTO *	$53,574	1.21%	0.89%	-17.08%
155	ETERNAL TOKEN	XET	$28,762,305	$0.4759	60,440,001 XET *	$427,682	-3.31%	-2.63%	-38.13%
156	All Sports	SOC	$28,640,152	$0.01956	1,464,425,313 SOC *	$1,366,075	0.30%	-3.12%	-27.48%
157	Peercoin	PPC	$28,616,615	$1.15	24,928,152 PPC	$749,954	-0.28%	0.80%	-0.12%
158	Nucleus Vision	NCASH	$28,586,807	$0.006352	4,500,446,289 NCASH *	$1,417,181	2.64%	6.91%	4.65%
159	TokenPay	TPAY	$28,513,145	$1.84	15,528,313 TPAY *	$331,304	-1.53%	-7.48%	-35.30%
160	Aragon	ANT	$28,319,951	$1.00	28,261,834 ANT *	$72,919	0.13%	-1.89%	-4.71%
161	Time New Bank	TNB	$28,067,555	$0.01189	2,361,435,804 TNB *	$2,176,777	0.18%	-4.90%	-0.57%
162	Quantstamp	QSP	$27,853,545	$0.04512	617,314,171 QSP *	$1,576,260	1.17%	18.79%	23.18%
163	CRYPTO20	C20	$27,696,146	$0.6865	40,343,578 C20 *	$12,118	0.20%	-1.37%	-4.14%
164	DAEX	DAX	$27,403,916	$0.074	370,323,972 DAX *	$5,600,328	0.06%	-0.62%	-0.73%
165	Linkey	LKY	$27,082,182	$0.7699	35,175,175 LKY *	$121,495	0.12%	0.04%	-3.02%
166	BnkToTheFuture	BFT	$27,072,663	$0.04297	629,990,099 BFT *	$576,361	-0.26%	-6.44%	6.00%
167	BOScoin	BOS	$26,816,084	$0.06005	446,527,866 BOS *	$20,308	0.30%	-0.50%	1.34%
168	Aston	ATX	$26,669,461	$0.03237	824,000,000 ATX *	$41,171	5.51%	-3.25%	-18.47%
169	Edgeless	EDG	$26,182,821	$0.2738	95,639,612 EDG *	$426,470	-0.33%	-4.57%	-8.19%
170	Neblio	NEBL	$26,070,555	$1.94	13,465,194 NEBL *	$375,286	0.63%	-2.37%	-0.14%
171	Cindicator	CND	$25,970,877	$0.01796	1,445,976,590 CND *	$128,215	-1.44%	0.89%	8.52%
172	Eidoo	EDO	$25,879,416	$0.8844	29,261,461 EDO *	$346,985	0.10%	-3.85%	-3.93%
173	Credits	CS	$25,742,227	$0.1852	139,007,026 CS *	$878,214	3.37%	2.77%	2.08%
174	Unobtanium	UNO	$25,672,883	$128.92	199,138 UNO	$5,235	0.28%	-0.53%	-5.98%
175	Namecoin	NMC	$25,218,433	$1.71	14,736,400 NMC	$144,292	1.89%	27.49%	24.39%
176	Particl	PART	$24,949,893	$3.09	8,069,480 PART *	$206,125	0.36%	0.20%	-16.31%
177	Nectar	NEC	$24,431,223	$0.2967	82,353,022 NEC *	$2,048	-4.21%	4.38%	-3.31%
178	SingularityNET	AGI	$24,424,842	$0.04526	539,673,260 AGI *	$154,246	0.37%	1.14%	-3.03%
179	Streamr DATAcoin	DATA	$24,369,527	$0.03599	677,154,514 DATA *	$272,020	0.73%	-0.27%	-2.79%
180	Bluzelle	BLZ	$24,193,595	$0.1265	191,218,110 BLZ *	$606,372	0.91%	0.41%	-1.35%
181	Revain	R	$23,937,418	$0.1284	186,450,000 R *	$2,521,243	0.12%	-7.02%	4.87%
182	FuzeX	FXT	$23,924,869	$0.03223	742,226,661 FXT *	$47,095	4.78%	0.72%	-9.91%
183	WhiteCoin	XWC	$23,860,181	$0.09561	249,549,789 XWC *	$102,513	0.89%	1.77%	1.06%
184	BridgeCoin	BCO	$23,657,302	$0.8762	27,000,000 BCO *	$15,366	-2.83%	7.72%	-7.85%
185	Bitcoin Interest	BCI	$23,493,514	$1.28	18,326,892 BCI	$1,943	2.49%	-4.97%	-4.36%
186	Primecoin	XPM	$23,361,799	$0.9453	24,713,857 XPM	$90,438	0.22%	10.27%	2.47%
187	Po.et	POE	$23,040,689	$0.009858	2,337,344,934 POE *	$426,192	1.47%	0.09%	3.13%
188	MediBloc [ERC20]	MEDX	$22,821,865	$0.007224	3,159,334,223 MEDX *	$2,917,618	0.53%	-0.20%	15.09%
189	Achain	ACT	$22,708,959	$0.03515	646,112,838 ACT *	$4,078,285	0.02%	-2.18%	5.20%
190	SmartMesh	SMT	$22,296,895	$0.01577	1,413,716,694 SMT *	$69,694	-0.01%	-2.60%	-9.19%
191	TrueChain	TRUE	$22,164,091	$0.4772	46,448,735 TRUE *	$32,520,308	0.63%	-1.04%	-19.75%
192	SophiaTX	SPHTX	$22,041,869	$0.1141	193,230,567 SPHTX *	$98,013	0.11%	-0.17%	4.81%
193	Ubiq	UBQ	$22,017,013	$0.5213	42,236,468 UBQ	$14,932	-0.47%	-4.52%	-5.44%
194	Telcoin	TEL	$21,608,328	$0.0006745	32,034,497,783 TEL *	$210,564	-2.86%	6.62%	8.79%
195	BHPCoin	BHP	$21,606,928	$1.03	20,913,499 BHP *	$4,813,567	-0.04%	3.96%	12.27%
196	SIRIN LABS Token	SRN	$21,489,003	$0.09373	229,258,029 SRN *	$746,536	0.12%	4.17%	3.02%
197	QuarkChain	QKC	$21,210,620	$0.02834	748,316,585 QKC *	$5,999,524	-1.18%	-0.88%	-0.41%
198	doc.com Token	MTC	$21,061,489	$0.09546	220,629,589 MTC *	$60,435	-0.23%	-19.45%	-3.23%
199	DeepBrain Chain	DBC	$21,046,439	$0.01403	1,500,000,000 DBC *	$128,175	0.84%	-21.46%	-11.98%
200	bitCNY	BITCNY	$21,013,981	$0.1554	135,260,000 BITCNY *	$7,077,877	-0.23%	-0.18%	0.44%