Imagen Antigua - 02 September 2018

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$125,427,699,521

17,246,337 BTC
$4,329,536,512
-0.01%
1.20%
8.37%
2
ETH

$29,942,684,303

101,717,622 ETH
$1,321,053,824
0.36%
-0.25%
6.97%
3
XRP

$13,581,073,195

39,650,153,121 XRP *
$240,907,216
0.24%
-1.00%
5.66%
4
BCH

$11,191,425,040

17,327,413 BCH
$570,200,064
0.87%
5.37%
23.52%
5
EOS

$5,980,466,213

906,245,118 EOS *
$903,575,168
1.26%
0.09%
32.54%
6
XLM

$4,219,203,425

18,773,347,184 XLM *
$44,368,292
0.12%
-1.97%
4.40%
7
LTC

$3,815,602,835

58,120,904 LTC
$265,104,032
0.13%
-0.55%
14.58%
8
USDT

$2,835,999,243

2,842,140,336 USDT *
$2,844,130,304
0.02%
-0.10%
-0.37%
9
ADA

$2,707,627,079

25,927,070,538 ADA
$58,391,876
0.28%
-1.89%
12.03%
10
MIOTA

$1,981,227,886

2,779,530,283 MIOTA *
$41,858,480
0.20%
-2.89%
25.80%
11
XMR

$1,972,849,952

16,372,721 XMR
$35,711,908
-1.42%
-0.63%
27.15%
12
DASH

$1,762,067,924

8,298,780 DASH
$246,092,736
0.82%
-2.97%
49.52%
13
TRX

$1,681,287,692

65,748,111,645 TRX
$104,754,104
0.23%
-3.16%
12.64%
14
NEO

$1,429,076,366

65,000,000 NEO *
$87,394,688
0.69%
-1.34%
24.40%
15
ETC

$1,389,414,413

104,252,606 ETC
$153,472,000
0.34%
0.88%
6.82%
16
BNB

$1,079,236,239

95,512,523 BNB *
$21,757,450
1.06%
-0.43%
10.27%
17
XEM

$1,012,851,745

8,999,999,999 XEM *
$15,499,995
0.17%
1.60%
8.46%
18
VET

$987,930,408

55,454,734,800 VET *
$21,871,148
0.02%
-1.24%
15.37%
19
XTZ

$847,391,873

607,489,041 XTZ *
$1,620,727
-0.49%
-0.93%
5.69%
20
ZEC

$733,690,967

4,712,894 ZEC
$119,554,048
1.14%
-1.48%
13.97%
21
OMG

$609,307,778

140,245,398 OMG *
$26,450,138
0.27%
-2.84%
13.58%
22
DOGE

$579,769,608

115,974,996,894 DOGE
$139,429,120
-0.33%
-21.14%
108.06%
23
LSK

$513,810,127

109,713,138 LSK *
$6,912,276
0.61%
-0.51%
-4.29%
24
ONT

$458,397,992

184,206,203 ONT *
$84,043,728
0.78%
-4.19%
5.08%
25
BCN

$454,913,001

184,040,251,692 BCN
$6,795,652
0.10%
-4.57%
34.22%
26
ZRX

$427,145,824

537,443,815 ZRX *
$14,959,891
0.27%
-1.14%
9.92%
27
QTUM

$426,628,083

88,861,400 QTUM *
$137,177,792
0.34%
-1.99%
15.57%
28
NANO

$398,524,943

133,248,289 NANO *
$13,813,807
0.06%
-3.42%
-12.53%
29
DCR

$372,103,694

8,399,768 DCR
$1,862,145
-0.20%
-0.91%
15.70%
30
BTG

$368,428,923

17,212,686 BTG
$11,572,733
-0.32%
-3.15%
9.84%
31
ICX

$358,107,689

387,431,340 ICX *
$33,358,172
0.69%
-1.25%
2.66%
32
DGB

$348,883,423

10,742,781,662 DGB
$9,721,862
-1.83%
-4.79%
26.62%
33
ZIL

$345,396,440

7,616,026,266 ZIL
$15,089,662
0.16%
-2.64%
8.65%
34
MKR

$342,036,344

668,228 MKR *
$414,041
2.40%
4.81%
19.29%
35
BTS

$326,311,691

2,655,700,000 BTS *
$8,447,491
0.21%
-2.06%
15.84%
36
XVG

$283,169,986

15,172,086,051 XVG
$27,466,478
0.88%
6.15%
36.74%
37
STEEM

$275,703,544

274,399,781 STEEM *
$10,062,287
1.05%
1.61%
11.46%
38
AE

$272,513,385

233,020,472 AE
$6,708,536
0.00%
-2.64%
13.82%
39
SC

$268,276,398

36,624,281,694 SC
$9,069,670
-0.58%
-3.27%
32.34%
40
BAT

$231,729,105

1,000,000,000 BAT *
$3,265,551
0.31%
1.86%
10.60%
41
REP

$222,347,902

11,000,000 REP *
$5,954,675
0.21%
-0.72%
4.75%
42
BTM

$220,532,720

1,002,499,275 BTM
$51,847,128
-0.40%
-1.33%
16.32%
43
WAVES

$212,271,976

100,000,000 WAVES *
$3,322,723
0.02%
-4.25%
-4.36%
44
NPXS

$202,778,506

107,040,901,033 NPXS *
$6,342,854
0.12%
-4.72%
0.41%
45
BCD

$198,307,981

153,756,875 BCD
$1,062,087
-0.45%
-3.23%
6.21%
46
WTC

$182,630,239

40,144,099 WTC *
$9,138,258
0.64%
-5.92%
8.45%
47
GNT

$175,365,242

959,242,000 GNT *
$13,548,345
0.13%
-0.83%
22.57%
48
STRAT

$168,907,877

98,998,728 STRAT *
$2,953,254
-0.15%
-0.30%
10.95%
49
ETP

$167,791,395

50,208,299 ETP
$3,895,378
0.56%
-4.40%
19.37%
50
PPT

$160,182,122

37,004,027 PPT *
$2,980,877
-0.26%
-2.27%
-3.63%
51
SNT

$149,202,507

3,470,483,788 SNT *
$32,653,410
0.30%
-2.27%
8.94%
52
HOT

$148,508,708

133,214,575,156 HOT *
$19,917,586
-5.17%
27.72%
74.85%
53
KMD

$148,080,132

109,453,138 KMD
$852,905
0.10%
-2.39%
18.85%
54
WAN

$146,208,070

106,152,493 WAN *
$4,790,892
0.37%
-3.70%
6.59%
55
RHOC

$145,730,024

380,969,669 RHOC *
$339,742
0.25%
-7.75%
-6.07%
56
HC

$143,967,689

43,433,199 HC
$16,248,931
-0.02%
-1.59%
18.58%
57
IOST

$138,150,108

8,400,000,000 IOST *
$17,592,158
0.39%
-2.88%
15.72%
58
MOAC

$135,542,281

62,463,334 MOAC *
$104,726
-0.20%
-6.54%
-22.29%
59
KCS

$133,136,886

90,730,576 KCS *
$172,899
0.14%
0.63%
8.10%
60
MITH

$131,982,920

376,975,425 MITH *
$24,423,450
1.87%
6.32%
11.01%
61
MAID

$129,734,400

452,552,412 MAID *
$1,955,574
0.02%
1.64%
18.45%
62
AION

$125,493,759

206,986,994 AION
$2,371,491
-0.74%
-2.21%
-5.13%
63
DCN

$121,789,785

325,226,613,094 DCN *
$35,442
-0.06%
1.71%
-3.66%
64
ARDR

$118,418,866

998,999,495 ARDR *
$1,709,563
0.30%
-0.19%
6.81%
65
CNX

$109,858,375

45,442,425 CNX
$4,028,270
3.62%
5.26%
13.35%
66
ELF

$109,306,365

250,000,000 ELF *
$12,035,144
1.81%
3.19%
11.69%
67
RDD

$109,161,023

28,808,713,174 RDD *
$5,277,784
0.34%
-5.71%
51.64%
68
LINK

$108,828,384

350,000,000 LINK *
$1,355,061
-0.19%
-5.65%
-5.09%
69
HT

$107,074,880

50,000,200 HT *
$38,080,676
0.84%
-2.55%
-1.40%
70
DGD

$104,496,780

2,000,000 DGD *
$208,907
0.26%
-2.53%
-2.21%
71
XIN

$97,301,634

442,848 XIN *
$47,839
0.27%
-1.71%
0.15%
72
BTCP

$96,404,548

20,524,490 BTCP
$135,734
0.19%
0.01%
18.93%
73
NAS

$93,924,904

45,500,000 NAS *
$8,059,328
0.48%
2.55%
15.55%
74
ARK

$92,001,880

104,884,688 ARK *
$510,933
-0.05%
-5.89%
3.21%
75
BNT

$91,121,564

52,823,247 BNT *
$3,283,514
0.41%
-0.27%
8.24%
76
FUN

$90,968,081

5,010,848,189 FUN *
$411,577
0.60%
-0.68%
6.87%
77
GXC

$88,097,920

60,000,000 GXC *
$1,354,066
0.08%
-2.67%
5.72%
78
ZEN

$85,521,697

4,633,263 ZEN
$762,605
-0.85%
-4.56%
-3.75%
79
MONA

$84,844,989

61,998,250 MONA
$1,423,333
-0.33%
-6.55%
-11.22%
80
MANA

$82,281,490

1,050,141,509 MANA *
$4,061,826
0.38%
-1.54%
13.88%
81
QASH

$81,673,379

350,000,000 QASH *
$826,056
0.16%
-2.99%
4.95%
82
ELA

$79,987,457

7,931,432 ELA
$3,644,666
0.29%
-1.83%
-6.71%
83
AOA

$79,040,637

3,460,195,455 AOA *
$859,998
0.33%
4.15%
27.05%
84
NXT

$78,494,069

998,999,942 NXT *
$1,831,900
1.09%
1.06%
13.78%
85
WAXP

$77,142,519

930,901,783 WAXP *
$583,456
0.36%
0.67%
14.62%
86
POWR

$76,050,684

378,700,438 POWR *
$6,037,860
-0.18%
-1.90%
5.20%
87
GAS

$75,294,606

10,128,375 GAS *
$3,140,964
0.29%
-2.07%
29.55%
88
MCO

$73,492,708

15,793,831 MCO *
$7,118,198
0.22%
1.12%
4.59%
89
TTU

$73,451,895

96,727,971 TTU *
$280,955
-2.09%
-5.50%
0.72%
90
XZC

$73,217,693

5,553,171 XZC
$809,626
-0.19%
-0.47%
2.66%
91
TUSD

$72,855,381

73,008,882 TUSD *
$10,949,395
-0.16%
-0.29%
-0.69%
92
KNC

$72,475,096

134,132,697 KNC *
$4,892,149
-0.04%
-2.55%
2.21%
93
DROP

$71,849,095

21,391,308,055 DROP *
$524,515
5.83%
20.56%
26.86%
94
PAY

$71,828,054

109,307,861 PAY *
$7,301,804
0.16%
-0.40%
15.05%
95
KIN

$71,756,983

756,097,560,976 KIN *
$811,193
0.67%
-5.15%
-12.36%
96
CMT

$71,582,537

695,173,307 CMT *
$6,413,598
0.27%
-0.73%
5.05%
97
LOOM

$71,257,230

590,797,607 LOOM *
$2,338,569
0.58%
-3.58%
14.42%
98
NULS

$70,825,300

40,000,000 NULS
$4,377,001
-0.79%
-3.52%
16.13%
99
LRC

$69,587,298

572,074,043 LRC *
$6,189,077
0.05%
-5.08%
5.50%
100
THETA

$69,357,848

664,002,689 THETA *
$2,752,497
0.56%
-1.04%
7.61%
101
EMC

$68,674,809

42,118,422 EMC
$1,412,710
0.26%
3.19%
-0.51%
102
PIVX

$68,631,040

56,781,166 PIVX *
$237,625
-0.73%
-1.16%
4.66%
103
SYS

$65,347,701

539,334,962 SYS
$1,020,089
0.87%
6.07%
19.30%
104
ENG

$65,092,571

74,836,171 ENG *
$2,294,759
0.16%
-6.07%
11.26%
105
NXS

$63,090,297

58,447,015 NXS
$1,286,274
0.51%
2.01%
36.80%
106
POLY

$60,543,340

280,125,107 POLY *
$2,196,625
0.56%
-2.94%
-2.07%
107
SUB

$59,126,990

383,021,000 SUB *
$882,865
0.00%
-6.38%
-21.98%
108
CTXC

$57,909,740

149,792,458 CTXC
$6,695,483
0.26%
-0.90%
2.59%
109
FCT

$56,324,408

8,745,102 FCT *
$235,604
1.21%
-1.61%
21.02%
110
VERI

$56,145,870

2,036,645 VERI *
$794,762
1.47%
-4.04%
-2.20%
111
ODE

$55,273,220

180,107,081 ODE *
$5,436
0.00%
-6.93%
-3.86%
112
DENT

$53,874,362

17,241,387,101 DENT *
$2,271,343
1.74%
-2.25%
-0.30%
113
BIX

$51,535,125

102,339,166 BIX *
$59,931,280
0.47%
0.32%
2.32%
114
NOAH

$51,276,753

32,687,957,978 NOAH *
$692,218
-1.22%
-16.56%
39.31%
115
GBYTE

$50,720,821

662,811 GBYTE *
$38,313
0.16%
-2.15%
-12.46%
116
DDD

$50,588,640

440,057,074 DDD *
$897,587
0.53%
3.84%
54.89%
117
ETN

$50,102,439

7,800,246,601 ETN
$276,542
-0.10%
2.02%
7.80%
118
ICN

$49,464,984

98,930,340 ICN *
$189,928
-1.05%
-0.18%
7.03%
119
DRGN

$48,960,851

238,421,940 DRGN *
$522,499
-0.88%
-4.95%
6.10%
120
SAI

$48,911,920

48,995,076 SAI *
$636,769
0.49%
-0.28%
-0.84%
121
CVC

$48,620,986

342,699,966 CVC *
$4,148,921
-0.02%
-5.17%
13.12%
122
GTO

$46,684,095

527,819,169 GTO *
$16,894,718
0.88%
-0.80%
5.66%
123
MAN

$45,096,512

150,000,000 MAN
$7,905,254
-0.27%
2.03%
29.85%
124
GRS

$44,885,133

70,800,194 GRS
$2,864,055
0.79%
-1.59%
5.21%
125
STORJ

$44,446,431

135,787,439 STORJ *
$1,842,756
0.51%
-2.59%
13.49%
126
SKY

$44,041,514

10,000,000 SKY *
$554,203
0.40%
-1.84%
12.27%
127
SAN

$43,724,734

62,660,371 SAN *
$1,005,054
0.29%
-0.66%
16.26%
128
STORM

$42,447,680

4,509,788,612 STORM *
$3,028,612
-0.23%
-1.04%
10.63%
129
ZCL

$40,200,124

4,756,350 ZCL
$1,966,180
-0.47%
11.15%
13.38%
130
NCASH

$40,173,508

4,616,364,105 NCASH *
$2,221,083
0.88%
8.23%
39.48%
131
AUTO

$39,949,275

6,774,940,000 AUTO *
$442,100
1.86%
9.93%
40.10%
132
VGX

$39,758,533

79,494,284 VGX *
$4,259,507
0.35%
-5.75%
0.20%
133
SALT

$39,130,791

71,906,700 SALT *
$1,038,797
-0.64%
-9.03%
10.46%
134
GNO

$38,650,310

1,104,590 GNO *
$837,468
0.04%
-0.45%
15.59%
135
RVN

$38,571,670

1,721,870,000 RVN
$445,697
-0.10%
-3.79%
20.09%
136
WICC

$38,350,506

169,887,223 WICC *
$715,961
-0.16%
-4.35%
9.79%
137
FSN

$38,251,249

29,684,331 FSN *
$5,013,035
0.26%
-0.23%
14.13%
138
VTC

$37,722,588

45,805,200 VTC
$512,364
0.13%
-0.33%
15.57%
139
REQ

$37,252,442

725,260,902 REQ *
$307,304
2.69%
0.65%
16.58%
140
DIG

$37,237,418

523,036,421 DIG *
$99,453
0.30%
-1.18%
-9.75%
141
IGNIS

$37,128,189

761,143,950 IGNIS *
$490,413
0.08%
-1.84%
2.04%
142
CENNZ

$36,318,383

794,031,883 CENNZ *
$24,927
1.26%
-0.40%
-8.84%
143
SMART

$35,947,385

1,053,773,052 SMART
$687,850
-0.66%
1.07%
-21.29%
144
NEBL

$35,777,852

13,492,696 NEBL *
$345,482
1.05%
4.75%
35.52%
145
PZM

$35,093,354

56,893,673 PZM *
$15,245
6.84%
6.62%
-19.95%
146
NTY

$34,999,039

146,955,358,367 NTY
$173,867
-0.19%
-0.75%
20.24%
147
HPB

$34,993,276

37,302,632 HPB *
$2,127,956
0.55%
-0.53%
5.81%
148
NEXO

$34,756,883

560,000,010 NEXO *
$538,099
0.70%
-3.58%
1.67%
149
ENJ

$34,733,473

760,992,535 ENJ *
$958,370
-0.27%
-3.08%
20.48%
150
PPC

$33,719,538

24,936,784 PPC
$700,147
-0.01%
1.13%
17.86%
151
RLC

$33,678,303

80,070,793 RLC *
$365,767
-0.45%
-4.63%
-4.97%
152
BRD

$32,480,370

88,733,978 BRD *
$352,521
0.58%
-0.24%
3.71%
153
ACT

$32,352,711

656,112,838 ACT *
$4,994,328
2.82%
0.82%
42.32%
154
CRPT

$32,097,005

79,296,520 CRPT *
$2,395,169
0.37%
0.99%
-3.01%
155
TEN

$32,044,962

200,000,000 TEN *
$289,760
-0.01%
-0.58%
8.38%
156
GO

$31,653,602

504,660,643 GO *
$3,145,823
1.22%
-1.29%
84.77%
157
C20

$31,582,090

40,346,578 C20 *
$28,508
0.72%
0.44%
13.91%
158
BFT

$31,544,413

629,990,099 BFT *
$161,739
-0.02%
1.17%
17.15%
159
NMC

$31,519,086

14,736,400 NMC
$83,505
-0.32%
-3.15%
20.74%
160
NEC

$31,136,517

82,353,022 NEC *
$89,376
-1.86%
5.80%
22.88%
161
CVT

$31,124,463

1,058,663,761 CVT *
$217,038
-5.12%
-8.21%
-6.44%
162
BLZ

$30,890,476

191,218,110 BLZ *
$1,621,607
-0.70%
-1.70%
29.20%
163
BCI

$30,754,197

18,326,892 BCI
$10,076
0.18%
34.10%
33.86%
164
EDR

$30,335,927

541,569,802 EDR *
$918,669
-0.28%
4.84%
82.88%
165
ANT

$30,136,282

28,261,834 ANT *
$90,180
-0.06%
-1.24%
6.21%
166
ATX

$29,968,842

824,000,000 ATX *
$21,187
1.03%
2.10%
11.64%
167
QKC

$29,870,088

801,649,919 QKC *
$3,121,660
-0.64%
-4.22%
28.76%
168
BCO

$29,451,704

27,000,000 BCO *
$18,426
0.07%
6.48%
20.66%
169
SOC

$29,343,608

1,464,425,313 SOC *
$1,814,992
0.11%
0.09%
2.68%
170
XWC

$29,312,514

249,595,084 XWC *
$120,730
2.00%
9.96%
25.42%
171
TNB

$29,134,010

2,361,435,804 TNB *
$757,785
-0.13%
-1.88%
3.70%
172
CND

$28,959,255

1,445,976,590 CND *
$167,189
-0.02%
-1.02%
8.69%
173
DAX

$28,741,076

370,323,972 DAX *
$5,891,134
0.08%
0.46%
4.84%
174
PART

$28,668,883

8,069,480 PART *
$314,518
-0.96%
-1.00%
14.14%
175
SFT

$28,561,986

1,543,157,590 SFT *
$10,894
0.19%
-5.97%
-0.58%
176
BLOCK

$28,138,301

5,312,325 BLOCK *
$58,999
0.62%
-3.35%
-4.90%
177
RUFF

$28,129,235

929,800,000 RUFF *
$3,360,230
3.88%
1.33%
69.88%
178
AGI

$27,548,442

539,673,260 AGI *
$244,566
0.68%
-3.35%
12.83%
179
LKY

$27,188,236

35,175,175 LKY *
$86,162
0.29%
0.20%
0.24%
180
SMT

$27,045,510

1,413,716,694 SMT *
$293,567
-0.15%
-5.59%
21.32%
181
UBQ

$26,902,318

42,332,347 UBQ
$45,921
-1.76%
6.18%
20.86%
182
QSP

$26,796,771

617,314,171 QSP *
$250,858
-0.86%
-4.95%
-0.51%
183
RDN

$26,539,615

50,168,936 RDN *
$1,075,152
0.45%
-3.58%
38.17%
184
BHP

$26,477,397

22,315,266 BHP *
$3,453,229
0.72%
1.25%
14.60%
185
DATA

$26,152,683

677,154,514 DATA *
$440,741
0.25%
-3.00%
7.33%
186
EDG

$26,086,701

95,639,612 EDG *
$413,621
-0.25%
-0.52%
-0.70%
187
BOS

$25,925,304

446,664,780 BOS *
$98,483
0.40%
2.12%
-2.24%
188
R

$25,834,806

186,450,000 R *
$3,564,466
0.18%
6.57%
6.79%
189
EDO

$25,825,261

29,261,461 EDO *
$466,700
0.49%
-4.36%
-0.42%
190
CS

$25,808,721

139,162,289 CS *
$1,554,994
3.45%
0.20%
2.30%
191
POE

$25,798,519

2,357,451,127 POE *
$523,532
-0.46%
-2.75%
11.58%
192
TRUE

$25,772,218

46,448,735 TRUE *
$36,584,328
-0.55%
-3.04%
16.69%
193
MDS

$25,308,295

1,031,355,785 MDS *
$472,858
-1.88%
-3.67%
27.76%
194
UNO

$25,229,850

199,171 UNO
$11,077
0.14%
-2.98%
-1.73%
195
AMB

$24,927,531

144,590,975 AMB *
$181,915
0.19%
-3.03%
22.93%
196
BTCD

$24,894,106

1,288,862 BTCD
$7,839
0.14%
18.24%
25.63%
197
XPM

$24,607,355

24,791,808 XPM
$316,900
0.54%
-0.95%
4.26%
198
VEE

$24,604,265

1,968,986,470 VEE *
$49,804
0.08%
-3.57%
22.45%
199
XDN

$24,239,287

6,927,570,756 XDN
$2,242,162
0.76%
-5.97%
25.50%
200
MFT

$24,167,871

2,542,862,213 MFT *
$1,881,506
0.98%
0.23%
52.92%