New! Learn where to earn and borrow crypto now.
×
Criptomonedas: 2,997Mercados: 20,405Cap. de Mercado: $220,779,666,326Volumen de 24 horas: $52,165,553,055Dominio BTC: 66.0%
Cap. de Mercado: $220,779,666,326Volumen de 24 horas: $52,165,553,055Dominio BTC: 66.0%Criptomonedas: 2,997Mercados: 20,405
Imagen Antigua - 19 August 2018
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $112,031,818,550 | $6,506.07 | 17,219,587 BTC | $3,311,171,072 | -0.17% | 1.33% | 2.41% | ||
2 | ETH | $30,514,008,712 | $300.83 | 101,431,440 ETH | $1,447,911,936 | -0.40% | 1.73% | -6.32% | ||
3 | XRP | $13,543,257,516 | $0.343978 | 39,372,399,467 XRP * | $327,299,840 | -0.55% | 5.38% | 14.38% | ||
4 | BCH | $9,860,904,948 | $569.93 | 17,302,075 BCH | $383,846,240 | -0.29% | 2.77% | -0.66% | ||
5 | EOS | $4,809,090,365 | $5.31 | 906,245,118 EOS * | $659,968,512 | 0.01% | 4.11% | 5.28% | ||
6 | XLM | $4,180,907,787 | $0.222723 | 18,771,755,850 XLM * | $58,941,464 | -1.57% | -0.96% | -0.42% | ||
7 | LTC | $3,355,767,781 | $57.94 | 57,919,023 LTC | $204,483,776 | -0.19% | 1.67% | -2.50% | ||
8 | USDT | $2,723,566,208 | $1.00 | 2,722,140,336 USDT * | $2,622,559,232 | 0.07% | -0.28% | -0.18% | ||
9 | ADA | $2,655,883,327 | $0.102437 | 25,927,070,538 ADA | $51,106,860 | -0.56% | 2.69% | -9.46% | ||
10 | XMR | $1,607,490,235 | $98.42 | 16,332,289 XMR | $17,273,380 | -0.03% | 0.40% | 5.12% | ||
11 | MIOTA | $1,501,463,809 | $0.540186 | 2,779,530,283 MIOTA * | $47,306,920 | -0.62% | 9.45% | 0.19% | ||
12 | TRX | $1,463,753,992 | $0.022263 | 65,748,111,645 TRX | $97,137,088 | -0.29% | 3.26% | -1.69% | ||
13 | ETC | $1,386,072,070 | $13.34 | 103,910,606 ETC | $196,339,520 | -0.35% | 0.86% | 0.30% | ||
14 | DASH | $1,277,748,378 | $154.56 | 8,266,927 DASH | $234,410,992 | 0.24% | 1.76% | -8.29% | ||
15 | NEO | $1,267,786,760 | $19.50 | 65,000,000 NEO * | $69,573,952 | -0.40% | 4.44% | 4.77% | ||
16 | XEM | $976,434,655 | $0.108493 | 8,999,999,999 XEM * | $10,372,570 | -0.28% | 2.42% | 0.38% | ||
17 | BNB | $970,047,241 | $10.16 | 95,512,523 BNB * | $21,218,546 | 0.58% | 2.77% | -13.47% | ||
18 | XTZ | $833,024,582 | $1.37 | 607,489,041 XTZ * | $1,689,573 | -1.24% | 3.04% | -6.98% | ||
19 | VET | $797,113,228 | $0.014374 | 55,454,734,800 VET * | $36,557,340 | 1.49% | 13.08% | 57.69% | ||
20 | ZEC | $664,093,549 | $143.98 | 4,612,456 ZEC | $93,628,600 | 1.35% | 0.42% | -9.03% | ||
21 | OMG | $584,340,088 | $4.17 | 140,245,398 OMG * | $54,813,852 | -0.12% | 2.62% | 2.25% | ||
22 | LSK | $420,670,656 | $3.85 | 109,232,334 LSK * | $6,491,247 | 0.01% | 3.11% | 15.71% | ||
23 | ZRX | $410,652,484 | $0.763540 | 537,827,179 ZRX * | $17,500,832 | -0.52% | 2.45% | -12.37% | ||
24 | QTUM | $410,091,060 | $4.62 | 88,827,964 QTUM * | $126,136,888 | -0.25% | 2.37% | -1.23% | ||
25 | ONT | $358,754,478 | $2.37 | 151,292,175 ONT * | $151,163,264 | -0.76% | 12.22% | 56.76% | ||
26 | BTG | $339,734,679 | $19.77 | 17,187,624 BTG | $7,162,720 | -1.10% | 4.26% | -1.36% | ||
27 | DCR | $334,557,761 | $40.22 | 8,318,168 DCR | $973,823 | -0.44% | 2.57% | -2.71% | ||
28 | BCN | $322,689,899 | $0.001755 | 183,890,481,254 BCN | $2,516,627 | -0.20% | 2.72% | -5.07% | ||
29 | MKR | $305,236,608 | $456.79 | 668,228 MKR * | $465,103 | -0.30% | 5.02% | -3.49% | ||
30 | BTS | $299,189,007 | $0.112804 | 2,652,280,000 BTS * | $15,232,136 | -0.32% | 3.50% | -3.93% | ||
31 | ZIL | $295,204,908 | $0.039008 | 7,567,802,268 ZIL | $14,080,110 | -1.14% | 8.69% | 5.98% | ||
32 | DOGE | $286,367,083 | $0.002473 | 115,780,322,276 DOGE | $2,665,104 | 0.53% | 3.06% | 2.62% | ||
33 | DGB | $280,507,149 | $0.026259 | 10,682,275,091 DGB | $1,762,163 | -3.01% | 1.30% | -2.34% | ||
34 | ICX | $262,192,244 | $0.676745 | 387,431,340 ICX * | $13,834,439 | -0.41% | 6.78% | -2.96% | ||
35 | AE | $258,363,945 | $1.11 | 233,020,472 AE | $10,544,537 | -0.71% | 4.35% | -2.62% | ||
36 | STEEM | $256,226,962 | $0.934444 | 274,202,671 STEEM * | $1,860,304 | 0.99% | 3.44% | -3.46% | ||
37 | NANO | $232,171,445 | $1.74 | 133,248,289 NANO * | $8,779,471 | 0.28% | 13.43% | 50.49% | ||
38 | BAT | $220,855,594 | $0.220856 | 1,000,000,000 BAT * | $3,544,910 | 0.12% | 6.06% | 4.31% | ||
39 | XVG | $217,128,384 | $0.014311 | 15,172,086,051 XVG | $2,369,436 | -0.14% | 4.14% | 7.37% | ||
40 | WAVES | $216,403,532 | $2.16 | 100,000,000 WAVES * | $2,950,140 | -1.20% | 2.61% | 2.94% | ||
41 | SC | $216,386,314 | $0.005951 | 36,360,270,122 SC | $2,397,173 | -0.05% | 4.71% | 2.97% | ||
42 | MOAC | $208,002,062 | $3.33 | 62,463,334 MOAC * | $59,843 | -0.28% | 1.49% | -13.91% | ||
43 | REP | $205,365,993 | $18.67 | 11,000,000 REP * | $10,111,834 | -0.36% | 3.11% | -12.35% | ||
44 | PPT | $194,899,405 | $5.27 | 37,004,027 PPT * | $5,567,250 | -1.40% | -1.90% | 31.17% | ||
45 | BTM | $180,335,045 | $0.179885 | 1,002,499,275 BTM | $36,151,576 | -0.89% | 3.80% | 0.09% | ||
46 | NPXS | $170,758,929 | $0.001757 | 97,188,147,509 NPXS * | $3,017,020 | -0.12% | 6.85% | 11.21% | ||
47 | BCD | $170,343,763 | $1.11 | 153,756,875 BCD | $899,975 | -0.54% | 0.91% | -13.28% | ||
48 | RHOC | $155,736,863 | $0.430237 | 361,979,271 RHOC * | $110,683 | -0.78% | 11.77% | -4.09% | ||
49 | ETP | $152,879,995 | $3.14 | 48,625,590 ETP | $2,831,132 | -0.40% | -1.32% | 26.19% | ||
50 | GNT | $150,096,156 | $0.156474 | 959,242,000 GNT * | $2,418,029 | 0.13% | 0.29% | -4.00% | ||
51 | STRAT | $148,923,923 | $1.50 | 98,980,676 STRAT * | $1,139,160 | -0.43% | 4.73% | -5.92% | ||
52 | HC | $140,299,788 | $3.23 | 43,376,782 HC | $39,621,368 | 0.71% | 4.87% | -6.24% | ||
53 | SNT | $139,308,475 | $0.040141 | 3,470,483,788 SNT * | $4,576,229 | 0.25% | 3.38% | -2.62% | ||
54 | KCS | $138,607,290 | $1.53 | 90,730,576 KCS * | $119,604 | -0.35% | 2.51% | -7.60% | ||
55 | MITH | $127,269,500 | $0.337798 | 376,761,850 MITH * | $17,788,934 | -1.49% | -1.38% | -8.06% | ||
56 | IOST | $125,730,217 | $0.014968 | 8,400,000,000 IOST * | $10,363,156 | -0.54% | 5.02% | 4.15% | ||
57 | KMD | $125,430,608 | $1.15 | 109,116,098 KMD | $656,426 | -0.74% | 3.02% | -3.46% | ||
58 | DCN | $121,425,199 | $0.000373 | 325,226,613,094 DCN * | $76,094 | -0.15% | 3.88% | 5.54% | ||
59 | HT | $117,475,622 | $2.35 | 50,000,200 HT * | $56,361,080 | 0.30% | 13.33% | 4.54% | ||
60 | ARDR | $115,095,934 | $0.115211 | 998,999,495 ARDR * | $1,110,659 | 0.49% | 3.96% | -0.94% | ||
61 | DGD | $114,316,910 | $57.16 | 2,000,000 DGD * | $1,402,657 | -1.30% | 8.16% | -2.38% | ||
62 | MAID | $113,794,292 | $0.251450 | 452,552,412 MAID * | $1,388,188 | 0.13% | 3.44% | -8.70% | ||
63 | WTC | $111,502,032 | $2.78 | 40,144,099 WTC * | $4,463,867 | -0.40% | 3.80% | 3.93% | ||
64 | AION | $106,427,215 | $0.518089 | 205,422,840 AION | $3,391,324 | -0.49% | 5.44% | 20.41% | ||
65 | LINK | $105,795,187 | $0.302272 | 350,000,000 LINK * | $2,567,614 | -0.19% | 9.34% | 5.90% | ||
66 | ELF | $102,923,073 | $0.411692 | 250,000,000 ELF * | $9,223,930 | -1.42% | 7.90% | 3.64% | ||
67 | XIN | $101,660,255 | $230.02 | 441,954 XIN * | $42,241 | -0.24% | 2.09% | -4.17% | ||
68 | MONA | $99,444,898 | $1.61 | 61,678,625 MONA | $401,429 | -0.03% | 1.53% | -7.12% | ||
69 | WAN | $98,926,997 | $0.931933 | 106,152,493 WAN * | $2,738,722 | 1.85% | 11.31% | 3.94% | ||
70 | FUN | $98,912,941 | $0.019740 | 5,010,848,189 FUN * | $333,788 | 0.23% | 2.88% | 8.09% | ||
71 | KIN | $98,762,376 | $0.000131 | 756,097,560,976 KIN * | $361,450 | -0.20% | 2.05% | -6.63% | ||
72 | CNX | $94,268,954 | $2.08 | 45,422,683 CNX | $3,118,391 | -0.25% | 1.22% | -2.00% | ||
73 | GXC | $92,368,376 | $1.54 | 60,000,000 GXC * | $1,051,620 | 0.13% | 1.18% | -6.05% | ||
74 | ZEN | $91,575,413 | $20.20 | 4,532,875 ZEN | $328,653 | -0.45% | 3.44% | 2.39% | ||
75 | NAS | $91,302,693 | $2.01 | 45,500,000 NAS * | $14,643,715 | 3.33% | 14.73% | 41.05% | ||
76 | BNT | $86,523,445 | $1.66 | 52,270,676 BNT * | $3,540,768 | -0.13% | 2.02% | -1.42% | ||
77 | BTCP | $85,842,386 | $4.18 | 20,520,504 BTCP | $127,664 | 0.03% | -3.11% | 9.25% | ||
78 | HOT | $80,782,469 | $0.000606 | 133,214,575,156 HOT * | $1,001,348 | 0.78% | 2.33% | -8.67% | ||
79 | MANA | $77,639,124 | $0.073932 | 1,050,141,509 MANA * | $5,291,853 | -0.07% | 5.03% | -5.87% | ||
80 | XZC | $75,840,611 | $13.90 | 5,454,560 XZC | $459,414 | 0.43% | 2.91% | 10.22% | ||
81 | RDD | $74,870,894 | $0.002599 | 28,808,713,174 RDD * | $1,302,480 | -1.01% | 11.35% | 5.10% | ||
82 | EMC | $74,073,183 | $1.76 | 42,118,422 EMC | $1,264,780 | -0.29% | 0.73% | -9.18% | ||
83 | MCO | $74,043,841 | $4.69 | 15,793,831 MCO * | $7,350,548 | -1.36% | 1.68% | -14.74% | ||
84 | ELA | $73,586,129 | $9.89 | 7,439,733 ELA | $2,382,769 | 1.60% | 4.44% | 37.06% | ||
85 | POWR | $72,470,002 | $0.193356 | 374,800,708 POWR * | $2,858,618 | -0.57% | 2.57% | -1.71% | ||
86 | AOA | $72,444,368 | $0.020954 | 3,457,333,569 AOA * | $87,956 | -0.29% | -2.40% | -28.58% | ||
87 | TTU | $72,158,183 | $0.745991 | 96,727,971 TTU * | $291,196 | 0.11% | 5.31% | 279.55% | ||
88 | ARK | $71,751,574 | $0.685868 | 104,614,248 ARK * | $350,310 | -0.99% | 2.28% | -10.41% | ||
89 | CTXC | $71,722,254 | $0.478811 | 149,792,458 CTXC * | $9,532,750 | 0.40% | 3.28% | 72.74% | ||
90 | NXT | $69,341,282 | $0.069411 | 998,999,942 NXT * | $2,315,947 | -0.71% | 1.30% | -9.30% | ||
91 | WAX | $68,997,002 | $0.074122 | 930,851,783 WAX * | $404,868 | -0.83% | 3.43% | -11.20% | ||
92 | LRC | $66,652,319 | $0.116510 | 572,074,043 LRC * | $1,562,842 | -0.60% | 1.37% | 0.66% | ||
93 | DROP | $65,982,474 | $0.003162 | 20,870,066,475 DROP * | $414,991 | -0.68% | 7.11% | -9.28% | ||
94 | VERI | $65,960,698 | $32.39 | 2,036,645 VERI * | $713,595 | 1.42% | 18.55% | 35.94% | ||
95 | PAY | $65,771,110 | $0.601992 | 109,255,861 PAY * | $4,590,945 | -0.89% | 8.59% | 3.27% | ||
96 | TUSD | $65,288,359 | $1.00 | 65,267,803 TUSD * | $9,264,483 | 0.12% | -0.43% | -0.10% | ||
97 | PIVX | $64,232,612 | $1.13 | 56,781,166 PIVX * | $198,475 | -1.32% | 1.62% | 1.52% | ||
98 | KNC | $63,683,017 | $0.474776 | 134,132,697 KNC * | $3,294,676 | 0.83% | 4.06% | -2.75% | ||
99 | NULS | $60,147,552 | $1.50 | 40,000,000 NULS | $2,393,546 | 0.80% | 3.87% | -8.35% | ||
100 | QASH | $58,935,615 | $0.168387 | 350,000,000 QASH * | $316,134 | 1.04% | 0.75% | 5.37% | ||
101 | CMT | $58,353,301 | $0.083972 | 694,911,272 CMT * | $6,010,769 | 0.19% | 3.48% | -1.62% | ||
102 | GAS | $55,711,873 | $5.50 | 10,128,375 GAS * | $2,198,586 | 0.06% | 7.52% | 10.19% | ||
103 | THETA | $55,662,895 | $0.083829 | 664,002,689 THETA * | $2,751,915 | -0.52% | 10.22% | -0.85% | ||
104 | POLY | $55,539,111 | $0.200923 | 276,420,107 POLY * | $714,216 | 1.71% | 3.30% | -6.23% | ||
105 | BIX | $55,340,431 | $0.540755 | 102,339,166 BIX * | $44,581,836 | -0.98% | 1.26% | -1.33% | ||
106 | SYS | $54,410,380 | $0.101009 | 538,669,606 SYS | $212,112 | -0.39% | 3.06% | -2.34% | ||
107 | ETN | $54,011,358 | $0.007023 | 7,690,505,244 ETN | $238,258 | 0.03% | 1.01% | -9.17% | ||
108 | FCT | $52,566,780 | $6.01 | 8,745,102 FCT * | $260,578 | -0.91% | -0.11% | 12.10% | ||
109 | CENNZ | $52,495,362 | $0.066169 | 793,349,662 CENNZ * | $430,218 | -0.31% | 2.31% | -9.51% | ||
110 | LOOM | $51,803,391 | $0.087893 | 589,389,229 LOOM * | $1,093,101 | -0.17% | 5.46% | -4.02% | ||
111 | SMART | $51,501,239 | $0.048873 | 1,053,773,052 SMART | $546,653 | -0.12% | 6.22% | -7.82% | ||
112 | ENG | $51,060,869 | $0.682302 | 74,836,171 ENG * | $1,406,128 | -1.38% | 3.67% | -5.82% | ||
113 | ODE | $50,844,248 | $0.284019 | 179,017,071 ODE * | $11,502 | -0.13% | -1.81% | -3.67% | ||
114 | NXS | $48,401,675 | $0.828129 | 58,447,015 NXS | $609,583 | -0.31% | 4.41% | -8.04% | ||
115 | SUB | $47,651,107 | $0.124409 | 383,021,000 SUB * | $326,214 | -0.67% | 5.93% | -1.86% | ||
116 | GTO | $47,436,024 | $0.090299 | 525,319,169 GTO * | $30,313,626 | 0.12% | 11.28% | 1.67% | ||
117 | DAI | $47,096,917 | $0.999454 | 47,122,653 DAI * | $580,231 | -0.11% | -0.13% | 0.09% | ||
118 | ICN | $47,008,814 | $0.475171 | 98,930,340 ICN * | $395,561 | -0.64% | 3.11% | -19.17% | ||
119 | XET | $45,942,099 | $0.760127 | 60,440,001 XET * | $501,404 | -0.79% | -23.51% | -24.81% | ||
120 | TPAY | $44,264,417 | $2.85 | 15,516,724 TPAY * | $244,268 | -0.20% | 1.85% | -6.14% | ||
121 | PZM | $43,761,505 | $0.784301 | 55,796,833 PZM * | $15,117 | -0.11% | 3.86% | -7.20% | ||
122 | ZCL | $43,386,430 | $9.32 | 4,655,550 ZCL | $507,901 | -0.42% | 1.53% | -20.39% | ||
123 | GRS | $43,336,619 | $0.612928 | 70,704,309 GRS | $1,904,756 | 0.67% | 2.37% | 31.32% | ||
124 | DDD | $42,932,491 | $0.097561 | 440,057,074 DDD * | $806,509 | -0.18% | 36.89% | 68.31% | ||
125 | DIG | $42,208,838 | $0.080700 | 523,036,421 DIG * | $175,519 | -0.47% | 1.63% | -10.30% | ||
126 | CVC | $42,193,650 | $0.123121 | 342,699,966 CVC * | $3,321,476 | 0.01% | 2.40% | 2.78% | ||
127 | STORM | $41,652,359 | $0.009236 | 4,509,788,612 STORM * | $3,707,888 | 0.11% | 4.87% | 6.58% | ||
128 | STORJ | $41,185,871 | $0.303311 | 135,787,439 STORJ * | $971,301 | 0.05% | 3.41% | -10.27% | ||
129 | WICC | $40,997,521 | $0.233754 | 175,387,223 WICC * | $2,049,378 | -2.25% | -0.16% | -8.08% | ||
130 | SOC | $40,826,334 | $0.027879 | 1,464,425,313 SOC * | $4,513,109 | 2.33% | 12.23% | 82.86% | ||
131 | GBYTE | $39,657,461 | $59.83 | 662,811 GBYTE * | $30,339 | 0.37% | 12.62% | -8.08% | ||
132 | DRGN | $39,649,906 | $0.166301 | 238,421,940 DRGN * | $1,168,254 | -0.46% | -1.12% | -1.44% | ||
133 | IGNIS | $38,867,324 | $0.051064 | 761,143,950 IGNIS * | $441,876 | -0.48% | 1.69% | -6.43% | ||
134 | MAN | $38,730,673 | $0.258204 | 150,000,000 MAN * | $4,123,031 | -0.81% | 1.58% | -7.00% | ||
135 | ETHOS | $38,402,860 | $0.490478 | 78,296,731 ETHOS * | $2,656,708 | 0.30% | 11.77% | 6.00% | ||
136 | SAN | $38,350,944 | $0.612045 | 62,660,371 SAN * | $790,655 | -0.30% | 3.91% | -5.08% | ||
137 | SKY | $37,013,876 | $3.70 | 10,000,000 SKY * | $912,611 | 1.37% | -1.31% | 32.11% | ||
138 | CVT | $36,199,166 | $0.034424 | 1,051,552,798 CVT * | $111,047 | 0.56% | -8.87% | -13.46% | ||
139 | NTY | $35,276,235 | $0.000241 | 146,283,026,812 NTY | $310,212 | -3.79% | 2.80% | 9.37% | ||
140 | AUTO | $35,197,651 | $0.005195 | 6,774,940,000 AUTO * | $101,733 | -0.82% | 0.94% | 7.41% | ||
141 | DENT | $34,390,210 | $0.001995 | 17,241,387,101 DENT * | $720,377 | 0.18% | 8.29% | 11.51% | ||
142 | NEXO | $34,240,834 | $0.061144 | 560,000,010 NEXO * | $1,588,957 | -0.79% | 1.00% | 2.81% | ||
143 | GNO | $34,019,323 | $30.80 | 1,104,590 GNO * | $472,559 | -0.25% | 1.04% | -5.66% | ||
144 | NOAH | $33,293,574 | $0.001019 | 32,687,957,978 NOAH * | $179,547 | -0.84% | -1.95% | 26.34% | ||
145 | ATX | $33,231,883 | $0.040330 | 824,000,000 ATX * | $113,061 | -0.21% | 3.72% | 87.23% | ||
146 | CRPT | $32,830,881 | $0.414235 | 79,256,577 CRPT * | $774,148 | -0.29% | 2.22% | -4.11% | ||
147 | SALT | $32,665,582 | $0.475047 | 68,762,775 SALT * | $435,334 | 0.00% | 6.02% | -17.16% | ||
148 | RVN | $32,173,259 | $0.019281 | 1,668,610,000 RVN | $317,526 | 0.00% | 2.24% | -6.03% | ||
149 | VTC | $32,057,242 | $0.702987 | 45,601,475 VTC | $290,577 | -1.94% | -0.58% | -10.37% | ||
150 | TEN | $30,826,885 | $0.154134 | 200,000,000 TEN * | $402,170 | 0.23% | 0.81% | -11.60% | ||
151 | BRD | $30,558,331 | $0.344381 | 88,733,978 BRD * | $271,812 | -0.37% | 0.30% | 0.37% | ||
152 | ENJ | $30,302,596 | $0.039820 | 760,992,535 ENJ * | $1,239,529 | -0.36% | -0.03% | -2.85% | ||
153 | FSN | $30,067,135 | $1.01 | 29,684,331 FSN * | $4,360,610 | -3.51% | 2.29% | -1.57% | ||
154 | PART | $29,792,233 | $3.69 | 8,069,480 PART * | $203,339 | 1.31% | -1.40% | -8.51% | ||
155 | ANT | $29,714,320 | $1.05 | 28,244,398 ANT * | $91,866 | -0.29% | -0.84% | -13.33% | ||
156 | BLOCK | $29,689,290 | $5.61 | 5,292,386 BLOCK * | $14,644 | 1.23% | 6.66% | -0.07% | ||
157 | C20 | $28,954,380 | $0.717784 | 40,338,578 C20 * | $44,301 | 0.27% | 5.05% | -0.37% | ||
158 | REQ | $28,828,518 | $0.039749 | 725,260,921 REQ * | $358,380 | -1.00% | 6.62% | 0.02% | ||
159 | PPC | $28,739,718 | $1.15 | 24,917,863 PPC | $550,268 | 0.00% | 4.63% | -49.97% | ||
160 | EDG | $28,493,739 | $0.297928 | 95,639,612 EDG * | $428,006 | -0.06% | 3.44% | 9.68% | ||
161 | HPB | $28,224,073 | $0.756624 | 37,302,632 HPB * | $2,750,012 | 0.47% | 0.60% | -21.16% | ||
162 | TNB | $28,127,012 | $0.011911 | 2,361,435,804 TNB * | $840,962 | -1.64% | 5.10% | -12.24% | ||
163 | RLC | $27,975,319 | $0.349382 | 80,070,793 RLC * | $254,617 | -0.36% | 6.83% | -1.92% | ||
164 | DAX | $27,638,685 | $0.074634 | 370,323,972 DAX * | $5,725,796 | -0.12% | 0.88% | -1.06% | ||
165 | EDO | $27,572,872 | $0.942293 | 29,261,461 EDO * | $3,697,842 | -3.32% | 39.82% | 43.82% | ||
166 | TRUE | $27,494,852 | $0.591940 | 46,448,735 TRUE * | $44,491,664 | -1.72% | 5.35% | 49.16% | ||
167 | SFT | $27,467,150 | $0.017799 | 1,543,157,590 SFT * | $15,103 | -0.93% | 0.98% | -7.08% | ||
168 | UNO | $27,293,388 | $137.08 | 199,104 UNO | $11,692 | -0.20% | -0.57% | -6.05% | ||
169 | NCASH | $27,140,690 | $0.006090 | 4,456,425,098 NCASH * | $931,746 | -0.67% | 6.93% | -0.83% | ||
170 | FXT | $26,936,953 | $0.036307 | 741,924,661 FXT * | $72,249 | 0.18% | 5.42% | -12.72% | ||
171 | BOS | $26,286,303 | $0.058868 | 446,527,866 BOS * | $31,078 | -0.23% | 2.48% | 8.25% | ||
172 | NEBL | $26,172,456 | $1.95 | 13,443,218 NEBL * | $171,485 | -0.72% | 2.77% | -0.58% | ||
173 | AGI | $25,551,290 | $0.047346 | 539,673,260 AGI * | $308,175 | 0.07% | 5.65% | -10.38% | ||
174 | BFT | $25,365,982 | $0.040264 | 629,990,099 BFT * | $615,613 | 0.03% | 5.02% | -20.13% | ||
175 | PAYX | $25,302,212 | $0.369760 | 68,428,768 PAYX * | $29,710 | 11.86% | -13.82% | -28.86% | ||
176 | SMT | $25,217,809 | $0.017838 | 1,413,716,694 SMT * | $169,347 | -0.87% | 9.19% | -2.44% | ||
177 | NEC | $25,146,196 | $0.305346 | 82,353,022 NEC * | $7,777 | -1.58% | -0.93% | 23.88% | ||
178 | DATA | $25,108,106 | $0.037079 | 677,154,514 DATA * | $1,113,830 | -8.86% | 10.60% | 9.57% | ||
179 | BCI | $25,055,358 | $1.37 | 18,326,892 BCI | $582 | -0.01% | 4.80% | -0.55% | ||
180 | BCO | $24,800,488 | $0.918537 | 27,000,000 BCO * | $1,402 | -0.01% | -0.26% | -2.42% | ||
181 | CS | $24,765,044 | $0.178203 | 138,971,146 CS * | $1,370,262 | -0.39% | -3.62% | 5.51% | ||
182 | XAS | $24,240,237 | $0.259656 | 93,355,331 XAS * | $1,234,100 | 0.71% | 0.62% | 0.15% | ||
183 | CND | $24,237,335 | $0.016762 | 1,445,976,590 CND * | $149,416 | 0.62% | 4.37% | -15.45% | ||
184 | XWC | $24,174,887 | $0.096892 | 249,504,474 XWC * | $99,724 | 5.65% | 4.95% | 5.21% | ||
185 | BLZ | $24,139,902 | $0.129292 | 186,707,693 BLZ * | $485,187 | -0.26% | 4.59% | -11.06% | ||
186 | DBC | $23,977,848 | $0.015985 | 1,500,000,000 DBC * | $125,805 | 1.53% | 3.24% | 6.90% | ||
187 | KICK | $23,877,263 | $0.045863 | 520,625,334 KICK * | $214,444 | -1.25% | -1.16% | -16.05% | ||
188 | TKY | $23,821,341 | $0.004708 | 5,060,038,287 TKY * | $89,149 | 7.09% | 10.94% | 1.13% | ||
189 | DTR | $23,792,729 | $0.019533 | 1,218,054,044 DTR * | $1,554 | -0.22% | 2.60% | -9.92% | ||
190 | UBQ | $23,542,239 | $0.558655 | 42,140,892 UBQ | $16,301 | 0.28% | -2.48% | -8.08% | ||
191 | UCASH | $23,428,115 | $0.002871 | 8,160,479,603 UCASH * | $21,913 | -0.38% | 4.74% | -4.14% | ||
192 | MDS | $23,276,158 | $0.022569 | 1,031,355,785 MDS * | $562,211 | -0.01% | 9.21% | -5.37% | ||
193 | QSP | $22,814,498 | $0.036958 | 617,314,171 QSP * | $173,931 | -0.13% | 4.01% | 0.48% | ||
194 | R | $22,740,720 | $0.121967 | 186,450,000 R * | $2,460,463 | -0.36% | 0.10% | -1.25% | ||
195 | XPM | $22,360,231 | $0.907465 | 24,640,335 XPM | $408,337 | -1.02% | -0.57% | -1.56% | ||
196 | GTC | $22,351,141 | $0.029354 | 761,444,190 GTC * | $1,160,691 | -1.21% | 3.90% | -35.06% | ||
197 | POE | $22,087,600 | $0.009450 | 2,337,344,934 POE * | $497,783 | -2.40% | 4.35% | -5.27% | ||
198 | QKC | $22,067,364 | $0.029489 | 748,316,585 QKC * | $3,688,662 | 1.26% | 16.44% | -2.79% | ||
199 | XDN | $21,984,902 | $0.003183 | 6,906,847,847 XDN | $1,575,160 | -0.09% | -6.05% | -7.55% | ||
200 | SPHTX | $21,860,045 | $0.113129 | 193,230,567 SPHTX * | $58,976 | -0.21% | 13.34% | 40.71% |
