Historische Momentaufnahme - 22 May 2017

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$35,525,714,849.19
$2,173.40
16,345,700 BTC
$1,942,221,440.00
1.97%
6.42%
25.96%
2
ETH
$16,004,189,890.76
$174.26
91,840,148 ETH
$1,188,914,176.00
7.13%
11.62%
88.74%
3
XRP
$12,251,567,891.32
$0.318
38,532,538,149 XRP
$265,699,312.00
2.33%
-6.30%
16.58%
4
XEM
$2,334,586,947.90
$0.2594
8,999,999,999 XEM
$33,772,732.00
4.05%
6.11%
121.02%
5
LTC
$1,300,135,250.92
$25.38
51,224,782 LTC
$164,828,896.00
0.68%
-3.63%
1.28%
6
ETC
$909,619,582.04
$9.9003
91,878,185 ETC
$169,831,520.00
1.26%
12.37%
54.94%
7
DASH
$882,793,455.54
$120.73
7,312,181 DASH
$76,089,248.00
<0.01%
18.20%
36.67%
8
BCN
$652,475,366.43
$0.003567
182,925,575,135 BCN
$33,046,594.00
3.49%
-8.47%
698.43%
9
XMR
$524,577,760.11
$36.17
14,504,838 XMR
$28,469,696.00
1.42%
4.62%
31.92%
10
XLM
$490,904,204.95
$0.051
9,624,977,338 XLM
$51,927,104.00
-2.08%
-19.92%
15.86%
11
DOGE
$372,790,826.93
$0.003405
109,480,164,155 DOGE
$122,286,680.00
3.61%
7.87%
210.30%
12
ZEC
$276,352,476.40
$203.19
1,360,069 ZEC
$103,975,928.00
-3.03%
68.85%
116.77%
13
STEEM
$265,119,765.31
$1.1358
233,424,085 STEEM
$5,656,128.00
2.31%
-10.17%
27.38%
14
GNT
$262,256,187.26
$0.3179
824,872,000 GNT
$10,772,378.00
0.81%
-2.75%
53.48%
15
GNO
$246,327,058.92
$223.00
1,104,590 GNO
$6,796,354.50
0.52%
4.64%
86.69%
16
SC
$232,467,505.58
$0.008868
26,213,274,120 SC
$47,962,700.00
1.68%
-14.53%
232.55%
17
BTS
$225,367,923.93
$0.08663
2,601,640,000 BTS
$24,227,226.00
-0.70%
-12.88%
113.81%
18
REP
$217,787,361.15
$19.80
11,000,000 REP
$6,351,002.50
7.61%
14.28%
25.14%
19
STRAT
$192,285,129.32
$1.9542
98,394,999 STRAT
$3,365,371.50
1.14%
-6.14%
63.86%
20
WAVES
$186,765,158.18
$1.8677
100,000,000 WAVES
$1,696,232.75
1.77%
5.50%
36.19%
GameCredits
MaidSafeCoin
DigixDAO
Ardor
DigiByte
Round
SingularDTV
Factom
Decred
Iconomi
Lisk
BitConnect
Nxt
FirstBlood
Tether
Komodo
Aragon
Syscoin
Obyte
PIVX
Emercoin
Peercoin
Infinitecoin
Neo
iExec RLC
ReddCoin
Storjcoin X
EarthCoin
Melon
Lykke
Counterparty
Namecoin
BitcoinDark
Wings
Ark
Gulden
Nexus
HyperSpace
BitBay
Edgeless
Monolith
NavCoin
PotCoin
YbCoin
Burst
BlackCoin
Xaurum
FedoraCoin
Matchpool
BCAP
WeTrust
Expanse
Zcoin
LBRY Credits
Etheroll
Humaniq
Agoras Tokens
Pepe Cash
Clams
Chrono.tech
GridCoin
I/O Coin
MonaCoin
Radium
Verge
Vertcoin
Ubiq
Omni
Swarm City
Nexium
Blocknet
E-coin
Creditbit
Bankcoin
HEAT
VPNCoin
vSlice
BitCrystals
Viacoin
VeriCoin
OBITS
WorldCoin
TaaS
FLO
Primecoin
Waves Community Token
MergeCoin
Crown
Skycoin
DigitalNote
Asch
Rubycoin
SolarCoin
Novacoin
Arcade Token
Einsteinium
DNotes
Golos
Bitcoin Plus
Donu
Pascal
EDC Blockchain
ION
Feathercoin
Global Currency Reserve
Bela
MonetaryUnit
Quark
Auroracoin
Shift
Lunyr
SaluS
Zetacoin
FoldingCoin
Pinkcoin
Energycoin
Mooncoin
SounDAC
Gambit
Incent
ZClassic
Pluton
Safex Token
Aeon
XTRABYTES
Janus
ICO OpenLedger
Adzcoin
LoMoCoin
Vcash
SIBCoin
Wild Beast Block
bitCNY
CloakCoin
Unobtanium
Megacoin
Musicoin
Jinn
Tickets
Pura
Curecoin
Riecoin
NautilusCoin
Bitmark
Bean Cash
Jupiter
PoSW Coin
Cryptonite
ZcCoin
Sphere
SpreadCoin
Ethereum Movie Venture
Diamond
BitSend
FairCoin
Digitalcoin
Zennies
DubaiCoin
Steem Dollars
TransferCoin
BoostCoin
Groestlcoin
Circuits of Value
Veros
DeepWebCash
Spectrecoin
Rise
Atmos
BlockPay
OKCash
Project Decorum
InstantDEX
Bitland
2GIVE
HunterCoin
Bata
RouletteToken
GoldCoin
Visio
Myriad