Historische Momentaufnahme - 27 February 2017

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$19,101,359,857.10	$1,179.97	16,188,062 BTC	$131,570,456.00	0.07%	1.18%	10.24%
2	ETHEthereum	ETH	$1,374,758,966.93	$15.40	89,290,231 ETH	$31,667,000.00	0.75%	6.73%	21.89%
3	XRPXRP	XRP	$208,327,113.47	$0.005609	37,144,100,247 XRP	$641,125.88	-0.22%	-1.10%	-3.99%
4	DASHDash	DASH	$200,846,077.91	$28.18	7,128,142 DASH	$4,064,582.00	0.19%	0.21%	30.63%
5	LTCLitecoin	LTC	$190,050,306.07	$3.8027	49,977,257 LTC	$3,766,594.50	-0.21%	-0.49%	0.90%
6	XMRMonero	XMR	$167,756,123.44	$11.96	14,025,973 XMR	$1,343,953.75	-0.03%	0.47%	-2.78%
7	ETCEthereum Classic	ETC	$110,128,696.48	$1.2339	89,251,809 ETC	$1,284,685.88	-0.38%	-0.82%	1.11%
8	MAIDMaidSafeCoin	MAID	$81,775,716.94	$0.1807	452,552,412 MAID	$281,641.91	0.42%	3.37%	-5.38%
9	XEMNEM	XEM	$57,734,938.80	$0.006415	8,999,999,999 XEM	$101,345.47	0.15%	-0.69%	-1.09%
10	REPAugur	REP	$52,747,885.70	$4.7953	11,000,000 REP	$113,106.15	-0.53%	-2.44%	-5.48%
11	ICNIconomi	ICN	$28,117,416.23	$0.3232	87,000,000 ICN	$167,017.28	0.85%	-3.85%	-8.81%
12	ZECZcash	ZEC	$27,235,587.38	$35.94	757,806 ZEC	$2,214,686.00	1.90%	21.66%	17.69%
13	STEEMSteem	STEEM	$26,783,607.03	$0.1133	236,464,554 STEEM	$54,645.95	1.10%	3.43%	-2.09%
14	FCTFactom	FCT	$25,335,570.64	$2.8944	8,753,219 FCT	$296,817.50	-1.08%	-0.32%	-5.45%
15	USDTTether	USDT	$24,952,633.33	$1.0001	24,950,994 USDT	$3,063,748.25	0.00%	<0.01%	<0.01%
16	DOGEDogecoin	DOGE	$22,573,340.67	$0.0002084	108,329,612,338 DOGE	$115,815.59	1.02%	1.60%	0.70%
17	WAVESWaves	WAVES	$22,191,852.33	$0.2219	100,000,000 WAVES	$56,478.39	0.83%	3.12%	-8.48%
18	DGDDigixDAO	DGD	$18,892,456.05	$9.4462	2,000,000 DGD	$21,917.04	0.93%	3.22%	-0.05%
19	GNTGolem	GNT	$17,867,404.15	$0.02179	820,000,000 GNT	$288,352.00	-2.43%	-8.56%	-11.65%
20	ARDRArdor	ARDR	$15,447,684.73	$0.01546	998,999,495 ARDR	$47,174.58	0.03%	-6.73%	-0.85%
	Lisk
	GameCredits
	Stellar
	Bytecoin
	Komodo
	ShadowCash
	BitShares
	SingularDTV
	Decred
	Xaurum
	Obyte
	Counterparty
	Stratis
	Siacoin
	Peercoin
	Storjcoin X
	Emercoin
	Gulden
	BitCrystals
	Nxt
	Chrono.tech
	I/O Coin
	BitcoinDark
	FirstBlood
	Neo
	Syscoin
	Rubycoin
	BitConnect
	EDC Blockchain
	Nexus
	Creditbit
	Nexium
	Namecoin
	YbCoin
	PotCoin
	ION
	SolarCoin
	HyperSpace
	Golos
	BlackCoin
	LoMoCoin
	Qwark
	GridCoin
	Veros
	NavCoin
	DigiByte
	Boolberry
	SIBCoin
	Zcoin
	Bela
	Omni
	Aeon
	PIVX
	Clams
	Pepe Cash
	vSlice
	Global Currency Reserve
	Adzcoin
	Ubiq
	BitBay
	Burst
	Expanse
	Radium
	Lykke
	Vertcoin
	DubaiCoin
	Incent
	MonaCoin
	Pascal
	NautilusCoin
	Curecoin
	VPNCoin
	Auroracoin
	Steem Dollars
	Yocoin
	VeriCoin
	LBRY Credits
	Hacker Gold
	Novacoin
	Feathercoin
	Donu
	EarthCoin
	DigitalNote
	Safex Token
	Qora
	Viacoin
	OBITS
	Vcash
	Primecoin
	FLO
	HiCoin
	TrumpCoin
	CloakCoin
	DNotes
	Gambit
	ReddCoin
	Bitmark
	Scotcoin
	Wild Beast Block
	Shift
	FoldingCoin
	CasinoCoin
	ZClassic
	Energycoin
	OKCash
	Jupiter
	Project Decorum
	GoldCoin
	PutinCoin
	Breakout Stake
	Waves Community Token
	NuShares
	vTorrent
	Circuits of Value
	HunterCoin
	AsiaCoin
	Spectrecoin
	Diamond
	Unobtanium
	Sequence
	Joincoin
	Riecoin
	PureVidz
	Infinitecoin
	Triggers
	Bitcoin Plus
	Startcoin
	Zetacoin
	PLAY
	Einsteinium
	WorldCoin
	Groestlcoin
	Myriad
	BoostCoin
	ZcCoin
	RevolutionVR
	Pinkcoin
	e-Gulden
	Janus
	Rise
	Veltor
	Crown
	Horizon
	Jewels
	CannabisCoin
	SACoin
	EuropeCoin
	PostCoin
	Synergy
	KushCoin
	GoldBlocks
	EverGreenCoin
	Stealth
	Rimbit
	ArtByte
	SecureCoin
	bitCNY
	Canada eCoin
	Capricoin
	Quatloo
	Bullion
	Coin2.1
	MonetaryUnit
	Pesobit
	Cryptonite
	Qibuck
	GeoCoin
	Digital Rupees
	Ixcoin
	Terracoin
	Maxcoin
	bitUSD
	Artex Coin
	BitSend
	Pesetacoin
	Rubies
	Bytecent
	Wexcoin
	WhiteCoin
	Blitzcash

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen