歷史記錄 - 18 September 2016

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$9,682,000,956.98	$609.87	15,875,424 BTC	$48,679,400.00	0.03%	0.57%	0.21%
2	ETH Ethereum	以太幣	$1,045,465,786.96	$12.43	84,099,911 ETH	$22,433,322.00	1.26%	-2.12%	6.37%
3	XRP XRP	XRP	$242,976,871.26	$0.006853	35,457,828,433 XRP	$2,231,353.50	0.14%	-2.39%	17.15%
4	LTC Litecoin	LTC	$192,536,261.18	$4.0434	47,617,379 LTC	$1,727,834.00	-0.16%	6.11%	4.33%
5	XMR Monero	XMR	$122,201,494.30	$9.4530	12,927,228 XMR	$2,709,712.75	0.65%	-2.40%	-11.50%
6	ETC Ethereum Classic	ETC	$111,328,023.31	$1.3243	84,065,846 ETC	$1,962,480.63	-0.06%	0.22%	-1.28%
7	DASH Dash	DASH	$78,547,263.46	$11.64	6,748,331 DASH	$378,121.25	0.01%	-1.30%	3.60%
8	STEEM Steem	STEEM	$77,235,476.50	$0.5235	147,528,170 STEEM	$78,569.76	0.51%	-1.29%	-19.86%
9	XEM NEM	XEM	$46,565,290.07	$0.005174	8,999,999,999 XEM	$106,492.20	0.14%	-1.73%	-10.13%
10	MAID MaidSafeCoin	MAID	$43,083,799.84	$0.0952	452,552,412 MAID	$126,436.19	0.38%	3.07%	-6.56%
11	FCT Factom	FCT	$28,885,161.07	$3.2999	8,753,219 FCT	$624,712.50	-0.87%	-3.30%	2.12%
12	DGD DigixDAO	DGD	$27,780,141.83	$13.89	2,000,000 DGD	$142,479.72	0.27%	-7.54%	36.12%
13	LSK Lisk	LSK	$25,516,924.26	$0.2552	100,000,000 LSK	$328,571.88	0.14%	-1.03%	4.00%
14	DOGE Dogecoin	DOGE	$25,462,878.05	$0.00024	106,084,393,128 DOGE	$159,345.92	0.12%	0.76%	5.90%
15	WAVES Waves	WAVES	$18,663,212.66	$0.1866	100,000,000 WAVES	$55,808.75	1.37%	2.39%	14.96%
16	NXT Nxt	NXT	$17,195,872.48	$0.01721	998,999,994 NXT	$169,203.91	-0.27%	-4.89%	-13.33%
17	EMC Emercoin	EMC	$15,370,416.96	$0.3986	38,564,076 EMC	$38,712.19	-0.33%	-0.99%	-1.65%
18	PPY Peerplays [old]	PPY	$13,497,205.73	$13.50	1,000,000 PPY	$4,818.82	0.00%	28.04%	19.69%
19	BTS BitShares	BTS	$13,354,104.58	$0.005188	2,573,820,000 BTS	$51,450.57	-0.15%	0.99%	3.79%
20	XLM Stellar	XLM	$12,730,997.87	$0.00209	6,092,409,114 XLM	$57,507.50	-0.60%	-3.09%	6.82%
	Counterparty
	Bytecoin
	HyperSpace
	BitCrystals
	Siacoin
	ShadowCash
	Storjcoin X
	Xaurum
	Peercoin
	Tether
	GameCredits
	HitCoin
	NautilusCoin
	Syscoin
	Agoras Tokens
	FedoraCoin
	YbCoin
	I/O Coin
	Namecoin
	NavCoin
	Stratis
	GridCoin
	Decred
	BitcoinDark
	Rubycoin
	Omni
	Yocoin
	BlackCoin
	DigiByte
	Pluton
	Vcash
	Global Currency Reserve
	VPNCoin
	SuperNET
	SolarCoin
	HiCoin
	Curecoin
	Scotcoin
	Gulden
	Expanse
	Clams
	LBRY Credits
	Nexus
	MonaCoin
	VeriCoin
	Blocknet
	ReddCoin
	Virtacoin
	RevolutionVR
	Aeon
	Feathercoin
	Radium
	EarthCoin
	DNotes
	Breakout Stake
	DigitalNote
	Burst
	Primecoin
	Vertcoin
	Adzcoin
	Boolberry
	BlockPay
	Quark
	Qora
	GoldCoin
	Auroracoin
	MMNXT
	Novacoin
	WorldCoin
	NuBits
	OBITS
	NuShares
	Breakout
	Jinn
	Rise
	BoostCoin
	Megacoin
	FoldingCoin
	BilShares
	Project Decorum
	Startcoin
	Stealth
	Bitmark
	Viacoin
	ZcCoin
	Asiadigicoin
	Gambit
	PotCoin
	Riecoin
	Safex Token
	Infinitecoin
	Myriad
	Applecoin
	Verge
	FLO
	Cryptonite
	Donu
	Krypton
	Einsteinium
	TrumpCoin
	bitCNY
	VeriumReserve
	LTBcoin
	Syndicate
	StabilityShares
	EverGreenCoin
	Shift
	Horizon
	Diem
	GeoCoin
	OKCash
	Circuits of Value
	Wild Beast Block
	NobleCoin
	SpreadCoin
	NoLimitCoin
	SecureCoin
	Ubiq
	HunterCoin
	Orbitcoin
	Bullion
	DT Token
	Capricoin
	Magi
	Sexcoin
	Bitstar
	PIVX
	Pinkcoin
	CloakCoin
	Tao
	MediterraneanCoin
	Bitcoin Plus
	Coin2.1
	SIBCoin
	Elcoin
	HOdlcoin
	Qibuck
	Quatloo
	Gycoin
	SoonCoin
	Bela
	CrevaCoin
	Synergy
	Crown
	Cryptographic Anomaly
	1CRedit
	Bata
	World Gold Coin
	HempCoin
	SecretCoin
	Swiscoin
	BillaryCoin
	GlobalBoost-Y
	RhinoCoin
	FlavorCoin
	Viral
	Neutron
	Zayedcoin
	BitTokens
	MudraCoin
	KiloCoin
	BlackJack
	Qwark
	SounDAC
	ION
	GetGems
	FairCoin
	MintCoin
	HempCoin
	BitBay
	Ixcoin
	PLAY
	Diamond
	InstantDEX
	AsiaCoin
	FIMKrypto
	SaluS
	Digitalcoin
	UnionCoin
	Zeitcoin