歷史記錄 - 18 August 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$9,085,482,023.16	$574.32	15,819,612 BTC	$59,896,644.00	-0.02%	0.11%	-2.49%
2	ETH Ethereum	以太幣	$893,970,649.47	$10.76	83,112,849 ETH	$6,935,797.00	0.03%	-0.07%	-7.98%
3	XRP XRP	XRP	$217,700,318.77	$0.006122	35,562,073,617 XRP	$1,080,169.88	0.26%	0.19%	-0.80%
4	STEEM Steem	STEEM	$175,492,702.39	$1.4913	117,680,592 STEEM	$215,321.03	0.54%	-2.63%	0.35%
5	LTC Litecoin	LTC	$170,136,685.18	$3.6071	47,166,879 LTC	$1,645,408.13	-0.12%	0.03%	-3.30%
6	ETC Ethereum Classic	ETC	$140,245,482.76	$1.6879	83,089,041 ETC	$4,469,647.50	-0.40%	-3.37%	-12.55%
7	DASH Dash	DASH	$92,527,326.50	$13.86	6,675,060 DASH	$2,019,881.75	0.11%	10.76%	27.23%
8	XEM NEM	XEM	$57,726,875.41	$0.006414	8,999,999,999 XEM	$155,515.80	0.90%	2.35%	12.38%
9	MAID MaidSafeCoin	MAID	$44,313,807.68	$0.09792	452,552,412 MAID	$369,518.88	-0.09%	-2.42%	9.94%
10	LSK Lisk	LSK	$30,338,230.73	$0.3034	100,000,000 LSK	$2,061,093.75	1.86%	12.90%	24.06%
11	NXT Nxt	NXT	$27,873,915.13	$0.0279	998,999,994 NXT	$353,222.41	0.89%	-3.56%	-6.84%
12	XMR Monero	XMR	$27,812,122.14	$2.1923	12,686,141 XMR	$381,202.63	-0.51%	-2.48%	11.81%
13	DOGE Dogecoin	DOGE	$26,112,483.69	$0.0002472	105,654,262,193 DOGE	$170,274.72	0.80%	-0.31%	3.99%
14	AMP HyperSpace	AMP	$24,973,362.89	$0.1351	184,800,000 AMP	$687,123.88	-1.56%	7.61%	26.60%
15	DGD DigixDAO	DGD	$19,430,425.64	$9.7152	2,000,000 DGD	$25,023.36	-0.02%	-1.21%	-5.87%
16	FCT Factom	FCT	$19,117,712.86	$2.1841	8,753,219 FCT	$237,723.20	0.23%	-1.78%	-5.32%
17	WAVES Waves	WAVES	$17,527,000.61	$0.1753	100,000,000 WAVES	$54,479.74	-1.25%	-0.92%	-3.77%
18	EMC Emercoin	EMC	$17,144,875.13	$0.4474	38,323,855 EMC	$58,571.52	-0.21%	-0.96%	-4.99%
19	BTS BitShares	BTS	$14,769,013.15	$0.005745	2,570,750,000 BTS	$428,100.00	2.02%	-0.20%	27.56%
20	PPY Peerplays [old]	PPY	$12,834,186.55	$12.83	1,000,000 PPY	$2,973.25	1.48%	3.97%	1.79%
	Stellar
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	BitCrystals
	Tether
	Xaurum
	Storjcoin X
	GameCredits
	Agoras Tokens
	YbCoin
	NautilusCoin
	Syscoin
	Namecoin
	FedoraCoin
	Rimbit
	Decred
	Swiscoin
	Qwark
	Omni
	VPNCoin
	DigiByte
	BitcoinDark
	DNotes
	Stratis
	BlackCoin
	GridCoin
	I/O Coin
	Rubycoin
	SolarCoin
	Feathercoin
	HiCoin
	VeriCoin
	ShadowCash
	Vcash
	Expanse
	MonaCoin
	Virtacoin
	RevolutionVR
	EarthCoin
	MintCoin
	EverGreenCoin
	ReddCoin
	Clams
	Nexus
	Primecoin
	Scotcoin
	Quark
	HitCoin
	LBRY Credits
	Global Currency Reserve
	Breakout Stake
	NavCoin
	Novacoin
	Jinn
	Blocknet
	Radium
	Auroracoin
	OBITS
	DigitalNote
	WorldCoin
	Gulden
	Curecoin
	BoostCoin
	Qora
	Vertcoin
	Startcoin
	Breakout
	Rise
	ReeCoin
	HempCoin
	Adzcoin
	BitShares PTS
	Pebblecoin
	Megacoin
	BitBay
	NuBits
	Crypti
	BilShares
	Project Decorum
	Safex Token
	Asiadigicoin
	LIQUID
	Burst
	ZcCoin
	Infinitecoin
	Gambit
	NuShares
	Krypton
	Stress
	Cryptonite
	Coinomat
	VootCoin
	FLO
	TrumpCoin
	Myriad
	Riecoin
	Wild Beast Block
	Syndicate
	CloakCoin
	Verge
	DubaiCoin
	Aeon
	bitCNY
	Unobtanium
	PotCoin
	Circuits of Value
	Diem
	Einsteinium
	Shift
	Stealth
	CrevaCoin
	Ubiq
	PIVX
	GeoCoin
	Capricoin
	DT Token
	Gycoin
	SIBCoin
	MediterraneanCoin
	Woodcoin
	Piggycoin
	Donu
	FoldingCoin
	HyperStake
	NobleCoin
	MojoCoin
	HunterCoin
	Cryptojacks
	Fibre
	Sync
	Pinkcoin
	vTorrent
	Elcoin
	Elite
	Qibuck
	Quatloo
	World Gold Coin
	ARbit
	MonetaVerde
	bitBTC
	Uniform Fiscal Object
	WARP
	RhinoCoin
	PonziCoin
	BlackJack
	SuperNET
	KiloCoin
	SounDAC
	ION
	FairCoin
	SaluS
	PLAY
	AsiaCoin
	MMNXT
	NXTventure
	Ixcoin
	GoldCoin
	XCurrency
	Diamond
	Swarm
	FIMKrypto
	jl777hodl
	UnionCoin
	Digitalcoin
	Applecoin
	Zetacoin
	Silkcoin
	007Coin
	Librexcoin
	ICO OpenLedger
	Anoncoin
	NeuCoin
	AmberCoin
	BTSR
	I0Coin
	e-Gulden
	GetGems
	Viacoin