歷史記錄 - 08 August 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$9,339,906,395.11	$591.05	15,802,128 BTC	$61,194,072.00	-0.02%	-0.20%	-3.15%
2	ETH Ethereum	以太幣	$931,016,026.49	$11.25	82,790,598 ETH	$14,956,655.00	0.08%	2.74%	1.63%
3	STEEM Steem	STEEM	$218,414,690.51	$2.0127	108,515,641 STEEM	$254,908.95	1.38%	-5.35%	-4.41%
4	XRP XRP	XRP	$214,299,465.11	$0.006027	35,557,883,251 XRP	$722,628.13	-0.09%	-2.39%	1.85%
5	ETC Ethereum Classic	ETC	$180,876,189.21	$2.1852	82,774,725 ETC	$15,781,169.00	1.63%	3.79%	-6.52%
6	LTC Litecoin	LTC	$178,015,124.85	$3.7855	47,025,379 LTC	$1,379,304.75	-0.01%	0.43%	-1.99%
7	DASH Dash	DASH	$69,061,445.08	$10.38	6,653,790 DASH	$453,813.59	0.17%	0.30%	3.51%
8	XEM NEM	XEM	$45,051,195.65	$0.005006	8,999,999,999 XEM	$123,853.23	-0.52%	-0.38%	-19.93%
9	MAID MaidSafeCoin	MAID	$40,929,607.83	$0.09044	452,552,412 MAID	$311,109.78	-0.59%	5.13%	19.39%
10	NXT Nxt	NXT	$29,217,156.47	$0.02925	998,999,999 NXT	$321,353.16	-0.01%	2.66%	8.19%
11	DOGE Dogecoin	DOGE	$24,989,477.73	$0.0002368	105,515,656,866 DOGE	$600,323.31	0.80%	-8.56%	5.39%
12	XMR Monero	XMR	$23,967,167.01	$1.9012	12,606,294 XMR	$199,176.19	-0.18%	0.81%	10.45%
13	LSK Lisk	LSK	$22,575,934.23	$0.2258	100,000,000 LSK	$426,308.16	0.23%	0.75%	-5.71%
14	DGD DigixDAO	DGD	$21,867,481.23	$10.93	2,000,000 DGD	$22,354.87	2.31%	-0.10%	9.02%
15	AMP HyperSpace	AMP	$18,898,968.60	$0.1023	184,800,000 AMP	$11,389.20	-0.03%	0.92%	-13.42%
16	EMC Emercoin	EMC	$17,860,823.45	$0.4667	38,268,809 EMC	$201,143.97	0.08%	-2.03%	-3.59%
17	WAVES Waves	WAVES	$17,523,626.98	$0.1752	100,000,000 WAVES	$85,297.39	-2.55%	9.80%	7.81%
18	FCT Factom	FCT	$16,924,979.64	$1.9336	8,753,219 FCT	$2,014,753.88	-2.10%	22.79%	20.43%
19	BTS BitShares	BTS	$11,433,102.63	$0.004449	2,569,630,000 BTS	$81,656.88	0.23%	-1.81%	-1.12%
20	BCN Bytecoin	BCN	$10,574,641.91	$0.0000584	181,073,005,058 BCN	$5,486.47	1.93%	5.03%	9.98%
	Stellar
	Siacoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	Xaurum
	YbCoin
	Agoras Tokens
	GameCredits
	Namecoin
	NautilusCoin
	FedoraCoin
	BitCrystals
	Decred
	Yocoin
	Syscoin
	EuropeCoin
	Omni
	SolarCoin
	VPNCoin
	Swiscoin
	BitcoinDark
	GridCoin
	BlackCoin
	DigiByte
	EverGreenCoin
	SuperNET
	Rubycoin
	Feathercoin
	MonaCoin
	VeriCoin
	Expanse
	ShadowCash
	Nexus
	Vcash
	RevolutionVR
	HitCoin
	EarthCoin
	LBRY Credits
	Breakout Stake
	Clams
	Primecoin
	NavCoin
	Quark
	Virtacoin
	Auroracoin
	ReddCoin
	Cryptonite
	Novacoin
	Global Currency Reserve
	Radium
	Vertcoin
	Breakout
	WorldCoin
	Curecoin
	Gulden
	Startcoin
	Qora
	Rise
	DigitalNote
	BoostCoin
	Adzcoin
	Megacoin
	Pebblecoin
	ReeCoin
	SaluS
	MMNXT
	NuBits
	Burst
	BilShares
	BitShares PTS
	ZcCoin
	NuShares
	VootCoin
	Infinitecoin
	UnionCoin
	Applecoin
	Digitalcoin
	Asiadigicoin
	HiCoin
	Diem
	ICO OpenLedger
	Wild Beast Block
	Gambit
	Einsteinium
	Anoncoin
	Myriad
	CrevaCoin
	Riecoin
	Stress
	FLO
	TrumpCoin
	Circuits of Value
	DubaiCoin
	LetItRide
	bitCNY
	WhiteCoin
	Viacoin
	Krypton
	TagCoin
	SecureCoin
	Unobtanium
	NoirShares
	Stealth
	Shift
	Capricoin
	PIVX
	Boolberry
	PotCoin
	Syndicate
	FuelCoin
	ArtByte
	OKCash
	MediterraneanCoin
	Elcoin
	Gycoin
	FoldingCoin
	GeoCoin
	Horizon
	Memorycoin
	SIBCoin
	Piggycoin
	FlutterCoin
	LTBcoin
	Donu
	Bitstar
	HyperStake
	Influxcoin
	Coin2.1
	Pinkcoin
	MojoCoin
	Bitcoin Plus
	Crown
	HunterCoin
	Xiaomicoin
	GoldBlocks
	YACCoin
	1CRedit
	Fibre
	Sprouts
	MaryJane
	MonetaryUnit
	Gapcoin
	Cryptographic Anomaly
	Qibuck
	SOILcoin
	DT Token
	MonetaVerde
	World Gold Coin
	PostCoin
	Phalanx
	Sphere
	PutinCoin
	Emirates Gold Coin
	Prime-XI
	Elementrem
	RhinoCoin
	FuzzBalls
	Qwark
	BlackJack
	I/O Coin
	KiloCoin
	Scotcoin
	MintCoin
	Rimbit
	AsiaCoin
	DNotes
	FairCoin
	007Coin
	InstantDEX
	SkyNET
	OBITS
	Blocknet
	BlueCoin
	HempCoin
	FIMKrypto
	LIQUID
	Jinn
	BitBay