歷史記錄 - 18 July 2016
|
1 | | 比特幣 | $10,612,293,134.19 | $673.11 | 15,766,164 BTC | $69,465,008.00 | -0.15% | -0.85% | 3.76% | |
2 | | 以太幣 | $906,135,317.39 | $11.03 | 82,118,923 ETH | $15,931,929.00 | 0.10% | -1.82% | 5.35% | |
3 | | XRP | $229,706,478.64 | $0.006482 | 35,438,257,609 XRP | $442,792.75 | -0.09% | -0.82% | -1.16% | |
4 | | STEEM | $222,251,196.78 | $2.5349 | 87,677,514 STEEM | $1,131,466.25 | -1.77% | -21.74% | 157.20% | |
5 | | LTC | $193,816,059.12 | $4.1482 | 46,722,704 LTC | $1,577,805.25 | -0.11% | -0.91% | 1.25% | |
6 | | DAO | $121,365,667.56 | $0.1052 | 1,153,836,913 DAO | $1,711,297.63 | -0.48% | -3.73% | 9.99% | |
7 | | XEM | $67,878,600.67 | $0.007542 | 8,999,999,999 XEM | $196,176.88 | 0.19% | -1.91% | -9.51% | |
8 | | DASH | $54,292,934.53 | $8.2239 | 6,601,845 DASH | $273,466.28 | -0.03% | 0.87% | 3.13% | |
9 | | MAID | $33,711,760.20 | $0.07449 | 452,552,412 MAID | $117,944.00 | -0.29% | 0.69% | 10.07% | |
10 | | LSK | $30,900,484.32 | $0.309 | 100,000,000 LSK | $523,434.72 | 0.87% | -2.08% | -7.73% | |
11 | | DOGE | $26,553,037.68 | $0.0002523 | 105,223,721,208 DOGE | $232,514.81 | -0.26% | -3.68% | -5.64% | |
12 | | NXT | $25,379,132.53 | $0.0254 | 998,999,999 NXT | $315,631.38 | 0.23% | 1.25% | -11.08% | |
13 | | XMR | $24,310,070.04 | $1.9546 | 12,437,143 XMR | $108,746.72 | 0.56% | -1.91% | -1.80% | |
14 | | AMP | $22,163,870.68 | $0.1199 | 184,800,000 AMP | $62,604.02 | 2.06% | -5.90% | 29.54% | |
15 | | WAVES | $21,798,703.07 | $0.218 | 100,000,000 WAVES | $132,592.44 | 2.99% | 10.51% | 2.23% | |
16 | | DGD | $19,250,345.23 | $9.6252 | 2,000,000 DGD | $6,276.13 | 0.53% | -1.80% | 7.02% | |
17 | | EMC | $15,583,515.88 | $0.4085 | 38,143,582 EMC | $41,375.98 | 0.12% | -9.39% | -5.20% | |
18 | | FCT | $13,987,051.71 | $1.5979 | 8,753,219 FCT | $311,202.88 | 0.38% | -4.87% | 11.84% | |
19 | | BTS | $13,301,895.14 | $0.005182 | 2,566,950,000 BTS | $331,604.06 | -0.42% | 4.76% | 8.32% | |
20 | | SC | $11,212,874.76 | $0.0006833 | 16,408,930,244 SC | $193,098.94 | -1.55% | -2.80% | 10.12% | |
| Stellar | |
| Peercoin | |
| Counterparty | |
| Bytecoin | |
| GameCredits | |
| Storjcoin X | |
| Tether | |
| Namecoin | |
| Agoras Tokens | |
| YbCoin | |
| BitCrystals | |
| Yocoin | |
| Decred | |
| NautilusCoin | |
| Xaurum | |
| Rubycoin | |
| Syscoin | |
| VeriCoin | |
| VPNCoin | |
| BlackCoin | |
| RevolutionVR | |
| DigiByte | |
| SolarCoin | |
| GridCoin | |
| BitcoinDark | |
| Scotcoin | |
| FedoraCoin | |
| Feathercoin | |
| I/O Coin | |
| MintCoin | |
| Expanse | |
| Nexus | |
| MonaCoin | |
| Vcash | |
| Breakout | |
| SounDAC | |
| SuperNET | |
| LBRY Credits | |
| ShadowCash | |
| EarthCoin | |
| ION | |
| Omni | |
| Primecoin | |
| Auroracoin | |
| Clams | |
| ReddCoin | |
| Quark | |
| HitCoin | |
| Radium | |
| WorldCoin | |
| Novacoin | |
| DNotes | |
| Vertcoin | |
| Global Currency Reserve | |
| Rise | |
| DigitalNote | |
| Gulden | |
| HempCoin | |
| FairCoin | |
| Startcoin | |
| Ixcoin | |
| BoostCoin | |
| Qora | |
| NavCoin | |
| Megacoin | |
| BilShares | |
| NuBits | |
| Swarm | |
| LetItRide | |
| MMNXT | |
| ZcCoin | |
| FLO | |
| Crypti | |
| NuShares | |
| CrevaCoin | |
| BitShares PTS | |
| UnionCoin | |
| Safex Token | |
| Digitalcoin | |
| Burst | |
| CloakCoin | |
| Wild Beast Block | |
| Infinitecoin | |
| ReeCoin | |
| Applecoin | |
| SkyNET | |
| Anoncoin | |
| EuropeCoin | |
| XCurrency | |
| Riecoin | |
| DubaiCoin | |
| FreeMarket | |
| Viacoin | |
| Silkcoin | |
| Elcoin | |
| Circuits of Value | |
| BlueCoin | |
| Verge | |
| Shift | |
| TrumpCoin | |
| Myriad | |
| PotCoin | |
| TagCoin | |
| 2GIVE | |
| SecureCoin | |
| Cryptonite | |
| Einsteinium | |
| Boolberry | |
| SaluS | |
| HiCoin | |
| Bitmark | |
| Aeon | |
| ArtByte | |
| Krypton | |
| Groestlcoin | |
| Stealth | |
| bitCNY | |
| NobleCoin | |
| Capricoin | |
| Donu | |
| Syndicate | |
| Horizon | |
| SpreadCoin | |
| SIBCoin | |
| Sync | |
| Piggycoin | |
| e-Gulden | |
| PIVX | |
| Tickets | |
| Colossuscoin V2 | |
| HyperStake | |
| NoirShares | |
| FlutterCoin | |
| Pinkcoin | |
| MAZA | |
| Magi | |
| bitUSD | |
| FoldingCoin | |
| Influxcoin | |
| Coin2.1 | |
| Nullex | |
| EverGreenCoin | |
| HOdlcoin | |
| Sapience AIFX | |
| Sprouts | |
| Quatloo | |
| Truckcoin | |
| Blitzcash | |
| DT Token | |
| Sphere | |
| YACCoin | |
| Adzcoin | |
| Bata | |
| Bitcoin Plus | |
| Titcoin | |
| Gapcoin | |
| Cryptographic Anomaly | |
| GoldBlocks | |
| Bela | |
| Steps | |
| 1CRedit | |
| Bitz | |
| DAPPSTER | |
| Comet | |
| PostCoin | |
| PutinCoin | |
| BillaryCoin | |
| PosEx | |
| Viorcoin | |
| Qwark | |
| RhinoCoin | |
| KhanCoin | |
| KiloCoin | |
| BlackJack | |
| Rimbit | |
| Curecoin | |
| OBITS | |
| Jinn | |
| I0Coin | |
| AsiaCoin | |