加密貨幣:  11,068交易所:  390市值:  NT$42,571,232,514,60724小時交易量:  NT$2,690,664,180,652市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  43 Gwei

歷史記錄 - 29 May 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$230.21BNT$230,206,599,285

15,599,650 BTC
$148,737,120
0.51%
-0.52%
19.64%
2
以太幣

NT$27.88BNT$27,884,598,528

80,511,511 ETH
$28,598,388
-0.46%
4.59%
-13.40%
3
LTC

NT$5.95BNT$5,946,693,629

46,002,976 LTC
$7,351,422
0.27%
-3.07%
17.39%
4
XRP

NT$5.54BNT$5,536,917,581

34,868,679,462 XRP *
$829,452
0.28%
-0.32%
-4.56%
5
DAO

NT$3.85BNT$3,848,635,063

1,172,775,159 DAO *
$5,084,944
0.59%
-5.16%
-34.35%
6
DASH

NT$1.49BNT$1,488,301,735

6,480,703 DASH
$400,555
0.10%
2.32%
0.87%
7
LSK

NT$1.06BNT$1,058,166,136

100,000,000 LSK *
$4,810,203
-0.92%
8.14%
-86.56%
8
MAID

NT$810.09MNT$810,085,349

452,552,412 MAID *
$369,392
0.60%
10.22%
6.03%
9
DOGE

NT$697.42MNT$697,415,501

104,534,121,583 DOGE
$340,639
0.37%
1.30%
6.41%
10
STEEM

NT$523.76MNT$523,758,911

41,448,430 STEEM *
$2,714
0.38%
-9.51%
1.68%
11
DGD

NT$471.84MNT$471,843,003

2,000,000 DGD *
$9,208
-0.05%
-6.72%
-8.85%
12
XEM

NT$415.97MNT$415,968,719

8,999,999,999 XEM *
$55,953
4.16%
1.51%
-2.20%
13
TIPS

NT$339.83MNT$339,827,570

423,980,621,053 TIPS
$20,611
9.16%
-6.77%
-17.45%
14
XMR

NT$296.92MNT$296,916,246

12,008,233 XMR
$188,141
-1.80%
-4.15%
-7.46%
15
PPC

NT$251.49MNT$251,489,452

23,206,953 PPC
$49,887
1.70%
1.37%
9.33%
16
BTS

NT$239.43MNT$239,425,692

2,559,770,000 BTS *
$238,049
0.31%
-2.88%
-5.52%
17
XLM

NT$230.25MNT$230,254,411

5,485,679,598 XLM *
$51,175
-0.17%
0.75%
-8.19%
18
YBC

NT$206.61MNT$206,613,933

3,009,419 YBC *
$573,001
0.18%
5.29%
11.26%
19
FCT

NT$200.38MNT$200,379,472

8,753,219 FCT *
$285,019
-0.11%
10.49%
-27.49%
20
NXT

NT$187.47MNT$187,466,392

999,997,096 NXT *
$32,889
1.89%
9.05%
11.98%
HyperSpace
Emercoin
Bytecoin
Namecoin
Storjcoin X
Agoras Tokens
Rubycoin
RevolutionVR
Counterparty
Siacoin
Xaurum
VPNCoin
SolarCoin
Decred
Syscoin
GridCoin
BlackCoin
Tether
DigiByte
CrevaCoin
Auroracoin
Vcash
Feathercoin
NuShares
GameCredits
EarthCoin
BitcoinDark
MonaCoin
Clams
Primecoin
MintCoin
Novacoin
Quark
ReddCoin
Startcoin
ShadowCash
VeriCoin
Omni
Vertcoin
Infinitecoin
StabilityShares
NuBits
BoostCoin
WorldCoin
Yocoin
Radium
I/O Coin
Elcoin
BilShares
Megacoin
OBITS
DigitalNote
Gulden
Qora
Zetacoin
Expanse
ZcCoin
Global Currency Reserve
Curecoin
Digitalcoin
Nexus
UnionCoin
Applecoin
Circuits of Value
Anoncoin
Diamond
Virtacoin
Safex Token
Diem
Verge
NavCoin
Blocknet
SIBCoin
Jinn
Burst
NeuCoin
Riecoin
SecureCoin
DubaiCoin
TagCoin
Maxcoin
Capricoin
VootCoin
Cryptonite
Creditbit
Gambit
GetGems
Shift
MediterraneanCoin
SaluS
NautilusCoin
Silkcoin
TrumpCoin
Bytecent
OKCash
bitUSD
Uniform Fiscal Object
bitCNY
PIVX
Rubies
GameBet Coin
TransferCoin
Coin2.1
Adzcoin
Bata
Asiadigicoin
HiCoin
Aiden
Steps
bitBTC
MetalCoin
EverGreenCoin
RhinoCoin
bitSilver
ZAIF
Cabbage
KhanCoin
BlackJack
Rimbit
BitCrystals
Scotcoin
SuperNET
KiloCoin
FairCoin
Ixcoin
SounDAC
PLAY
AmberCoin
Crypti
FuelCoin
AsiaCoin
Swarm
InstantDEX
BlueCoin
Zeitcoin
CloakCoin
Unobtanium
BitBay
Bitswift
I0Coin
Wild Beast Block
Mooncoin
Kobocoin
Tickets
DNotes
Bullion
LIQUID
SkyNET
XCurrency
TileCoin
Orbitcoin
CasinoCoin
Librexcoin
Colossuscoin V2
Pandacoin
TrustPlus
PotCoin
Ubiq
SmileyCoin
CannabisCoin
FLO
FIMKrypto
GoldCoin
Pebblecoin
BitShares PTS
Coinomat
microCoin
NoirShares
PayCoin
AudioCoin
Energycoin
EuropeCoin
Cryptofund
Boolberry
jl777hodl
Viacoin
NXTventure
UltraCoin
ECC
NetCoin