加密貨幣:  11,123交易所:  391市值:  NT$45,373,950,781,68124小時交易量:  NT$2,270,179,882,700市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  30 Gwei

歷史記錄 - 24 April 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$198.18BNT$198,175,799,344

15,469,750 BTC
$68,198,400
0.09%
1.61%
7.19%
2
以太幣

NT$17.75BNT$17,747,498,869

79,395,862 ETH
$10,786,357
0.25%
-3.53%
-14.92%
3
XRP

NT$7.06BNT$7,063,702,452

34,868,679,462 XRP *
$472,274
-0.04%
-1.29%
10.30%
4
LTC

NT$4.62BNT$4,616,356,044

45,498,576 LTC
$4,502,462
-0.04%
8.52%
11.33%
5
DASH

NT$1.15BNT$1,151,935,735

6,398,319 DASH
$236,604
0.14%
-0.54%
1.14%
6
MAID

NT$889.34MNT$889,342,583

452,552,412 MAID *
$214,339
-1.08%
-6.39%
-13.44%
7
DOGE

NT$658.94MNT$658,944,404

104,057,607,362 DOGE
$144,668
-0.20%
1.20%
0.20%
8
XEM

NT$385.48MNT$385,482,730

8,999,999,999 XEM *
$30,483
-0.28%
-4.00%
1.97%
9
XMR

NT$331.41MNT$331,410,468

11,692,187 XMR
$117,386
-0.86%
-1.47%
-3.20%
10
FCT

NT$316.74MNT$316,740,813

8,753,219 FCT *
$175,467
0.12%
-1.38%
-8.34%
11
BTS

NT$293.61MNT$293,609,140

2,553,280,000 BTS *
$249,096
0.25%
-6.48%
-8.09%
12
XLM

NT$293.06MNT$293,064,800

5,485,679,598 XLM *
$18,230
0.23%
-0.80%
1.06%
13
PPC

NT$285.35MNT$285,350,770

23,124,802 PPC
$71,222
1.32%
5.43%
3.32%
14
AMP

NT$284.60MNT$284,601,294

184,800,000 AMP *
$66,330
-0.95%
-16.49%
32.28%
15
FTC

NT$271.57MNT$271,567,070

148,407,000 FTC
$172,370
2.09%
22.23%
457.13%
16
EMC

NT$229.63MNT$229,625,081

37,570,233 EMC
$7,948
0.70%
-0.10%
-9.97%
17
TIPS

NT$207.75MNT$207,745,100

420,069,802,180 TIPS
$5,495
-0.48%
2.21%
-5.72%
18
NXT

NT$197.32MNT$197,323,737

999,997,096 NXT *
$21,016
0.01%
-0.63%
0.18%
19
BCN

NT$185.45MNT$185,445,937

179,931,057,367 BCN
$900
0.40%
1.18%
-6.80%
20
NMC

NT$179.43MNT$179,432,021

14,147,300 NMC
$32,732
0.84%
6.93%
6.14%
RevolutionVR
Steem
YbCoin
Agoras Tokens
Storjcoin X
Xaurum
Counterparty
Syscoin
VPNCoin
Rubycoin
BitCrystals
CrevaCoin
GameCredits
Auroracoin
Scotcoin
Decred
BlackCoin
DigiByte
MonaCoin
SolarCoin
SounDAC
Tether
Clams
BitcoinDark
Startcoin
EarthCoin
Primecoin
Siacoin
VeriCoin
StabilityShares
Vertcoin
Novacoin
SuperNET
Quark
Vcash
Omni
ReddCoin
Radium
I/O Coin
Infinitecoin
ShadowCash
WorldCoin
NuBits
Expanse
GetGems
Yocoin
OBITS
Qora
NeuCoin
Gulden
DigitalNote
Megacoin
Verge
Curecoin
Zetacoin
BoostCoin
BilShares
ZcCoin
SIBCoin
Digitalcoin
BitBay
UnionCoin
Unobtanium
Applecoin
Freicoin
Anoncoin
Donu
Diem
Zeitcoin
Cryptonite
Maxcoin
Burst
Blocknet
Circuits of Value
Bullion
TagCoin
Capricoin
Nexus
Wild Beast Block
VootCoin
Tickets
Viacoin
FLO
PotCoin
MojoCoin
Ubiq
SpreadCoin
TrumpCoin
Myriad
GameBet Coin
NautilusCoin
CannabisCoin
Boolberry
Bytecent
HyperStake
Rubies
Blitzcash
bitCNY
bitUSD
Adzcoin
BigUp
TransferCoin
Shift
Krypton
HOdlcoin
PIVX
Orlycoin
Destiny
Elite
Memetic / PepeCoin
BiosCrypto
MetalCoin
DigiCube
EverGreenCoin
bitBTC
WARP
RhinoCoin
Neutron
TAGRcoin
UCoin
KhanCoin
Evil Coin
PROCOM coin
GridCoin
NuShares
Rimbit
Safex Token
MintCoin
PLAY
BlockShares
FairCoin
DNotes
FuelCoin
AmberCoin
Swarm
CloakCoin
Global Currency Reserve
Crypti
Diamond
CasinoCoin
Mooncoin
AsiaCoin
HempCoin
Virtacoin
Ixcoin
InstantDEX
Bitswift
Jinn
NavCoin
Riecoin
I0Coin
SecureCoin
Xiaomicoin
BitShares PTS
NoirShares
Librexcoin
Creditbit
FIMKrypto
XCurrency
Colossuscoin V2
TileCoin
e-Gulden
Limitless VIP
OKCash
LIQUID
Devcoin
NetCoin
EuropeCoin
BTSR
FlavorCoin
TrustPlus
Deutsche eMark
Silkcoin
ArtByte
Stress
MMNXT
jl777hodl
NXTventure
Groestlcoin
MediterraneanCoin