加密貨幣:  11,163交易所:  391市值:  NT$45,123,153,425,61124小時交易量:  NT$2,248,046,697,611市佔率:  比特幣: 45.5% 以太幣: 19.5%ETH Gas:  42 Gwei

歷史記錄 - 01 May 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$194.48BNT$194,478,199,270

15,494,800 BTC
$40,660,052
-0.03%
0.68%
-1.19%
2
以太幣

NT$19.56BNT$19,563,493,317

79,617,445 ETH
$16,713,803
0.90%
0.08%
10.38%
3
XRP

NT$6.58BNT$6,577,414,020

34,868,679,462 XRP *
$241,733
-0.11%
-0.33%
-6.45%
4
LTC

NT$4.69BNT$4,693,005,347

45,600,826 LTC
$1,911,595
0.19%
1.05%
3.32%
5
DASH

NT$1.21BNT$1,210,376,772

6,413,491 DASH
$229,207
-0.04%
-0.44%
6.06%
6
MAID

NT$730.00MNT$730,004,785

452,552,412 MAID *
$144,805
-1.15%
4.09%
-18.20%
7
DOGE

NT$654.05MNT$654,045,926

104,144,897,082 DOGE
$57,744
0.16%
0.20%
-0.13%
8
XEM

NT$401.45MNT$401,445,659

8,999,999,999 XEM *
$19,104
0.37%
-0.27%
4.11%
9
XMR

NT$298.56MNT$298,556,864

11,756,414 XMR
$64,193
0.46%
-1.12%
-10.13%
10
FCT

NT$291.23MNT$291,227,538

8,753,219 FCT *
$300,934
-0.45%
5.21%
-8.68%
11
BTS

NT$287.97MNT$287,971,322

2,554,610,000 BTS *
$108,494
0.18%
1.84%
-3.39%
12
XLM

NT$286.84MNT$286,839,342

5,485,679,598 XLM *
$6,884
0.32%
1.02%
-1.81%
13
PPC

NT$275.80MNT$275,799,853

23,127,575 PPC
$24,853
0.50%
-0.91%
-1.97%
14
AMP

NT$234.19MNT$234,190,593

184,800,000 AMP *
$19,848
-6.57%
-1.66%
-15.34%
15
STEEM

NT$217.04MNT$217,042,104

16,769,100 STEEM *
$6,398
-3.72%
11.25%
-12.00%
16
YBC

NT$213.62MNT$213,618,128

3,007,018 YBC *
$210,185
-0.02%
-1.60%
29.87%
17
EMC

NT$202.22MNT$202,219,478

37,630,463 EMC
$4,830
1.47%
0.96%
-11.14%
18
TIPS

NT$192.98MNT$192,979,687

420,855,444,951 TIPS
$3,308
-0.95%
-1.36%
-8.01%
19
NXT

NT$192.88MNT$192,878,651

999,997,096 NXT *
$19,940
0.31%
-1.16%
-2.27%
20
NMC

NT$168.08MNT$168,078,594

14,198,500 NMC
$38,278
-0.34%
-0.55%
-4.44%
Feathercoin
Agoras Tokens
RevolutionVR
Syscoin
VPNCoin
Xaurum
Counterparty
Storjcoin X
Scotcoin
Decred
CrevaCoin
BlackCoin
MonaCoin
Tether
GameCredits
Auroracoin
DigiByte
SolarCoin
BitcoinDark
Safex Token
Clams
SuperNET
Startcoin
ReddCoin
Primecoin
EarthCoin
Siacoin
StabilityShares
Novacoin
VeriCoin
Vertcoin
PLAY
Quark
Vcash
I/O Coin
Radium
OBITS
Infinitecoin
NuBits
WorldCoin
Yocoin
Expanse
GetGems
Qora
Megacoin
Gulden
DigitalNote
BoostCoin
Curecoin
NeuCoin
Verge
Creditbit
Diamond
ZcCoin
BilShares
Digitalcoin
Global Currency Reserve
SIBCoin
UnionCoin
CloakCoin
Anoncoin
Circuits of Value
Burst
Diem
Riecoin
TagCoin
Cryptonite
SecureCoin
Capricoin
Donu
Wild Beast Block
MojoCoin
Bitswift
Ubiq
Rubies
NautilusCoin
Boolberry
Coinomat
HyperStake
Blitzcash
NXTventure
bitUSD
Execoin
HOdlcoin
TrumpCoin
GameBet Coin
microCoin
DubaiCoin
Adzcoin
PIVX
Shift
Sprouts
MonetaryUnit
Asiadigicoin
Memetic / PepeCoin
SmartCoin
EverGreenCoin
DigiCube
MetalCoin
bitBTC
BERNcash
BiosCrypto
RhinoCoin
Orlycoin
DarkTron
KhanCoin
Phalanx
Bytecoin
GridCoin
Rubycoin
Rimbit
NuShares
BitCrystals
MintCoin
SounDAC
Omni
ShadowCash
AmberCoin
FairCoin
DNotes
FuelCoin
Zetacoin
InstantDEX
Ixcoin
BitBay
Applecoin
AsiaCoin
CasinoCoin
Unobtanium
Crypti
Virtacoin
Swarm
FlavorCoin
Blocknet
Jinn
Mooncoin
VootCoin
NavCoin
Nexus
Maxcoin
I0Coin
SkyNET
Colossuscoin V2
Tickets
Bullion
XCurrency
Zeitcoin
Librexcoin
BitShares PTS
FIMKrypto
Freicoin
TileCoin
HempCoin
Silkcoin
LIQUID
FLO
Devcoin
Cryptokenz
NoirShares
BTSR
SpreadCoin
Viacoin
PotCoin
Myriad
OKCash
EuropeCoin
Pandacoin
Pebblecoin
NetCoin
MediterraneanCoin
Xiaomicoin
jl777hodl
CannabisCoin
e-Gulden
Bytecent
Deutsche eMark
AudioCoin
GoldCoin
Groestlcoin
ClearingHouse