加密貨幣:  11,066交易所:  390市值:  NT$41,746,398,059,39724小時交易量:  NT$3,043,596,493,508市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  23 Gwei

歷史記錄 - 17 April 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$185.27BNT$185,266,834,427

15,444,300 BTC
$52,125,900
0.04%
-0.80%
1.26%
2
以太幣

NT$20.69BNT$20,686,642,053

79,174,694 ETH
$24,619,630
-2.04%
8.70%
7.47%
3
XRP

NT$6.36BNT$6,360,513,563

34,868,679,462 XRP *
$54,782
-0.02%
0.02%
9.73%
4
LTC

NT$4.15BNT$4,151,081,116

45,398,801 LTC
$1,211,901
-0.11%
-0.63%
0.83%
5
DASH

NT$1.15BNT$1,145,925,185

6,382,434 DASH
$206,734
0.19%
1.67%
-1.26%
6
MAID

NT$1.02BNT$1,017,502,503

452,552,412 MAID *
$562,027
-2.85%
3.05%
19.44%
7
DOGE

NT$660.81MNT$660,812,476

103,960,490,287 DOGE
$81,586
0.47%
-1.31%
11.04%
8
XEM

NT$378.99MNT$378,994,841

8,999,999,999 XEM *
$40,530
0.67%
5.33%
7.37%
9
FCT

NT$352.93MNT$352,931,437

8,753,219 FCT *
$378,114
0.99%
2.75%
15.70%
10
XMR

NT$338.09MNT$338,087,652

11,623,327 XMR
$306,365
1.59%
5.67%
-3.26%
11
BTS

NT$318.61MNT$318,608,620

2,552,590,000 BTS *
$181,933
-0.47%
1.63%
-11.74%
12
XLM

NT$292.35MNT$292,347,943

5,485,679,598 XLM *
$14,645
0.71%
-1.16%
1.67%
13
PPC

NT$276.36MNT$276,360,476

23,112,105 PPC
$31,813
0.10%
-2.91%
1.28%
14
EMC

NT$256.72MNT$256,716,145

37,538,205 EMC
$8,002
0.08%
-1.16%
-11.76%
15
TIPS

NT$222.89MNT$222,894,225

419,296,891,836 TIPS
$10,870
0.11%
-3.38%
-14.32%
16
AMP

NT$211.35MNT$211,350,417

184,800,000 AMP *
$19,839
-0.62%
9.11%
-31.49%
17
NXT

NT$194.82MNT$194,822,623

999,997,096 NXT *
$16,212
-0.95%
-0.37%
-7.22%
18
BCN

NT$193.86MNT$193,863,736

179,843,214,469 BCN
$1,121
-5.17%
-2.28%
-9.71%
19
NMC

NT$170.28MNT$170,281,837

14,094,800 NMC
$23,256
1.68%
-2.60%
1.66%
20
SCOT

NT$158.29MNT$158,287,623

1,000,000,000 SCOT *
$20,083
13.37%
-6.91%
206.38%
YbCoin
Agoras Tokens
Storjcoin X
Counterparty
Rubycoin
GridCoin
VPNCoin
Xaurum
Syscoin
BitCrystals
DigiByte
Auroracoin
GameCredits
BlackCoin
NuShares
Safex Token
SolarCoin
MonaCoin
Decred
Rimbit
CrevaCoin
Startcoin
Feathercoin
Tether
Clams
Siacoin
Vertcoin
Radium
EarthCoin
Vcash
SuperNET
BitcoinDark
Primecoin
I/O Coin
VeriCoin
Yocoin
ReddCoin
Quark
Qora
Novacoin
Expanse
StabilityShares
Verge
GetGems
Infinitecoin
NuBits
DigitalNote
WorldCoin
Gulden
Curecoin
Crypti
Megacoin
OBITS
Zetacoin
UnionCoin
Digitalcoin
FuelCoin
BilShares
Global Currency Reserve
ZcCoin
SIBCoin
Ixcoin
Applecoin
Anoncoin
Diem
Wild Beast Block
Circuits of Value
NavCoin
Burst
Devcoin
Cryptonite
PotCoin
Riecoin
TagCoin
Capricoin
Colossuscoin V2
TrumpCoin
Ubiq
FIMKrypto
MojoCoin
NoirShares
CannabisCoin
Donu
GameBet Coin
Xiaomicoin
NautilusCoin
MMNXT
Blitzcash
MAZA
Rubies
OKCash
Nexus
Bytecent
Viacoin
HyperStake
bitUSD
Adzcoin
Shift
Stress
TransferCoin
Destiny
Execoin
PIVX
Sprouts
HOdlcoin
Bata
Memetic / PepeCoin
BERNcash
DubaiCoin
Influxcoin
ARCHcoin
Asiadigicoin
Quicksilver
BitSend
WARP
EverGreenCoin
Sphere
GoldPieces
Floz
bitBTC
MonetaryUnit
BiosCrypto
MetalCoin
VIP Tokens
RhinoCoin
C-Bit
KhanCoin
UCoin
Unfed
SongCoin
NuclearCoin
SounDAC
MintCoin
Omni
ShadowCash
NeuCoin
AmberCoin
FairCoin
DNotes
BoostCoin
I0Coin
Mooncoin
Swarm
InstantDEX
CasinoCoin
Diamond
HempCoin
CloakCoin
Unobtanium
Bitswift
BitBay
AsiaCoin
Karmacoin
Blocknet
VootCoin
Tickets
SecureCoin
Zeitcoin
Virtacoin
Bullion
BitShares PTS
Jinn
Maxcoin
SkyNET
Librexcoin
TileCoin
FLO
SpreadCoin
XCurrency
e-Gulden
FlavorCoin
Silkcoin
LIQUID
microCoin
BTSR
NetCoin
EuropeCoin
Groestlcoin
jl777hodl
GoldCoin