×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,652市值:  $197,912,417,20624小時交易量:  $61,269,916,883比特幣主導:  66.7%
市值:  $197,912,417,20624小時交易量:  $61,269,916,883比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,652

歷史記錄 - 10 April 2016

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$6,499,541,848
$421.56
15,417,675 BTC
$73,478,576
-0.01%
0.51%
0.12%
2
以太幣
$705,565,907
$8.94
78,954,665 ETH
$42,613,376
0.05%
-2.49%
-22.82%
3
XRP
$204,468,365
$0.005937
34,439,870,367 XRP *
$774,554
0.13%
-5.62%
-20.90%
4
萊特幣
$146,184,957
$3.23
45,300,726 LTC
$1,417,489
-0.19%
0.17%
-0.95%
5
DASH
$41,637,211
$6.54
6,365,549 DASH
$874,074
0.45%
-1.97%
-6.24%
6
MAID
$30,516,549
$0.067432
452,552,412 MAID *
$1,005,617
1.15%
-10.56%
-17.17%
7
DOGE
$21,208,834
$0.000204
103,863,567,043 DOGE
$254,353
0.17%
-2.10%
-7.23%
8
BTS
$12,932,507
$0.005068
2,551,820,000 BTS *
$464,190
0.47%
-9.83%
-14.33%
9
XMR
$12,669,217
$1.10
11,561,331 XMR
$1,270,305
1.25%
-5.17%
-29.37%
10
XEM
$12,601,745
$0.001400
8,999,999,999 XEM *
$65,615
0.62%
-1.60%
3.01%
11
AMP
$11,438,176
$0.061895
184,800,000 AMP *
$60,692
1.16%
-3.06%
-42.08%
12
FCT
$10,743,543
$1.23
8,753,219 FCT *
$822,587
-1.90%
-17.50%
-25.55%
13
EMC
$10,612,955
$0.283390
37,450,005 EMC
$9,691
0.00%
6.38%
-12.50%
14
XLM
$10,325,060
$0.001882
5,485,679,598 XLM *
$128,084
2.02%
-6.63%
-15.47%
15
PPC
$9,733,336
$0.421398
23,097,749 PPC
$36,557
-0.53%
-1.67%
-7.76%
16
TIPS
$9,295,931
$0.000022
418,516,689,334 TIPS
$16,301
0.02%
-3.72%
24.91%
17
BCN
$8,268,234
$0.000046
179,754,563,390 BCN
$4,219
9.05%
-0.85%
-22.54%
18
NXT
$7,518,420
$0.007518
999,997,096 NXT *
$40,438
0.10%
-3.57%
-8.55%
19
NMC
$5,996,106
$0.427050
14,040,750 NMC
$77,631
0.33%
-1.54%
-4.42%
20
AGRS
$5,718,937
$0.136165
42,000,000 AGRS *
$787
1.15%
-9.45%
-4.88%
21
YBC
$4,835,808
$1.61
3,006,708 YBC *
$43,687
-1.04%
-0.48%
-6.66%
22
SJCX
$4,708,842
$0.095093
49,518,143 SJCX *
$104,198
-4.15%
-3.94%
16.55%
23
XCP
$4,528,491
$1.72
2,627,558 XCP *
$38,938
-0.06%
-9.05%
-22.26%
24
GRC
$3,688,268
$0.009836
374,984,049 GRC
$4,720
-0.42%
-8.22%
-15.68%
25
RBT
$3,162,146
$0.027727
114,045,154 RBT *
$721
3.49%
-35.21%
143.81%
26
SYS
$3,093,124
$0.007214
428,751,485 SYS
$95,209
-0.53%
-10.59%
-15.18%
27
VASH
$2,782,028
$0.006949
400,339,746 VASH *
$40,780
0.68%
-5.14%
-16.28%
28
BCY
$2,766,270
$0.065199
42,428,066 BCY *
$6,128
-0.32%
-9.27%
-7.28%
29
GAME
$2,723,850
$0.050174
54,287,551 GAME
$11,016
3.08%
-5.82%
0.03%
30
DGB
$2,476,511
$0.000396
6,261,689,862 DGB
$98,085
-0.02%
2.71%
-17.10%
31
NSR
$2,418,458
$0.002951
819,653,945 NSR *
$1,798
-0.02%
-0.64%
-3.69%
32
BLK
$2,294,455
$0.030441
75,374,205 BLK *
$24,743
0.33%
1.29%
-6.52%
33
MONA
$2,118,753
$0.067263
31,499,750 MONA
$3,445
0.50%
-1.04%
1.08%
34
DCR
$2,099,994
$1.55
1,350,832 DCR
$20,144
3.67%
-4.06%
-19.49%
35
XVG
$2,057,960
$0.000192
10,702,475,000 XVG
$860
-3.02%
8.85%
53.28%
36
SFT
$1,837,763
$0.000856
2,147,483,647 SFT *
$6,660
7.15%
-8.52%
-43.55%
37
XSD
$1,819,082
$0.001335
1,362,539,976 XSD *
$1,000
-1.21%
-9.59%
-7.82%
38
SCOT
$1,794,070
$0.001794
1,000,000,000 SCOT *
$1,843
-0.18%
-2.07%
-20.20%
39
MINT
$1,609,697
$0.000070
22,898,711,616 MINT *
$1,375
2.53%
-3.72%
-18.55%
40
AUR
$1,556,804
$0.195539
7,961,597 AUR
$4,672
-0.01%
-3.11%
75.03%
41
XAUR
$1,483,995
$225.82
6,572 XAUR *
$1,251
-0.02%
2.27%
4.74%
42
RADS
$1,473,030
$0.543898
2,708,285 RADS *
$83,389
0.14%
-15.53%
-12.80%
43
USDT
$1,451,591
$1.000000
1,451,591 USDT *
$173,469
0.00%
0.00%
0.00%
44
START
$1,449,263
$0.036868
39,309,352 START
$15,816
-0.48%
-11.43%
-37.99%
45
SLR
$1,448,619
$0.042249
34,287,820 SLR *
$13,146
0.01%
26.93%
-13.72%
46
CREVA
$1,426,158
$0.066755
21,364,200 CREVA
$21,808
-10.26%
0.55%
-14.00%
47
XVC
$1,316,550
$0.093484
14,083,189 XVC
$45,731
-0.28%
-15.90%
-29.54%
48
VRC
$1,310,316
$0.047614
27,519,600 VRC
$7,502
-1.06%
14.68%
13.88%
49
BTCD
$1,310,190
$1.04
1,260,797 BTCD
$10,196
-6.37%
-18.41%
-33.95%
50
VTC
$1,281,388
$0.055527
23,076,650 VTC
$7,667
-0.09%
0.28%
-8.12%
51
EAC
$1,273,272
$0.000136
9,346,468,332 EAC
$14,899
0.35%
0.38%
-7.55%
52
CLAM
$1,237,107
$0.739263
1,673,433 CLAM *
$14,097
0.01%
-3.73%
-14.36%
53
IOC
$1,179,706
$0.072618
16,245,276 IOC *
$14,642
-0.84%
-8.29%
2.08%
54
SC
$1,166,534
$0.000093
12,577,984,665 SC
$31,590
-0.66%
-9.75%
-19.38%
55
XPM
$1,138,206
$0.080901
14,069,175 XPM
$5,434
-0.27%
-3.32%
-1.24%
56
UNITY
$1,110,807
$1.36
816,061 UNITY *
$1,491
-0.01%
-12.04%
-18.24%
57
RDD
$1,065,288
$0.000038
28,064,672,134 RDD *
$29,433
-0.02%
-14.01%
-22.45%
58
NVC
$1,060,211
$0.787065
1,347,044 NVC
$6,787
0.04%
-2.56%
-5.05%
59
FTC
$1,053,173
$0.007097
148,407,000 FTC
$1,482
0.46%
-4.38%
-16.81%
60
QORA
$1,013,515
$0.000101
10,000,000,000 QORA *
$27,944
-3.37%
-18.74%
-37.76%
61
GEMZ
$1,006,261
$0.011417
88,135,217 GEMZ *
$1,061
0.04%
-11.01%
-23.42%
62
OMNI
$986,700
$1.79
551,962 OMNI *
$6,441
5.89%
-18.64%
-30.17%
63
QRK
$966,527
$0.003867
249,970,538 QRK
$7,681
0.00%
0.33%
-11.46%
64
EXP
$915,338
$0.443019
2,066,139 EXP
$37,520
-0.81%
-10.66%
-26.34%
65
NEU
$900,435
$0.003335
270,030,350 NEU *
$512
1.70%
7.90%
-16.64%
66
IFC
$777,606
$0.000009
90,596,274,910 IFC
$7,205
0.12%
-3.53%
-6.52%
67
XDN
$774,362
$0.000113
6,858,092,791 XDN
$10,360
2.49%
-1.22%
-20.95%
68
USNBT
$751,311
$0.992375
757,084 USNBT *
$1,060
-0.02%
-1.23%
-1.29%
69
SDC
$740,247
$0.113468
6,523,824 SDC *
$1,513
10.13%
-2.84%
-28.80%
70
NLG
$711,800
$0.002360
301,659,249 NLG
$1,606
-0.63%
-4.94%
23.39%
71
WDC
$700,256
$0.006922
101,158,125 WDC
$4,566
-0.11%
-1.26%
-10.69%
72
NOTE
$698,344
$0.006310
110,665,576 NOTE
$618
0.01%
-7.39%
-8.00%
73
CURE
$664,756
$0.025150
26,431,310 CURE
$1,185
1.82%
-10.35%
4.31%
74
SWARM
$652,987
$0.006533
99,945,431 SWARM *
$718
-0.02%
-18.78%
-12.20%
75
XCR
$652,056
$0.006521
100,000,000 XCR *
$1,585
1.78%
-1.09%
-37.57%
76
BOST
$621,344
$0.052593
11,814,091 BOST
$2,032
0.00%
2.88%
-4.42%
77
AMBER
$616,397
$0.014222
43,339,941 AMBER
$884
-0.02%
1.64%
-15.59%
78
SIB
$593,364
$0.061438
9,657,949 SIB
$22,410
-0.22%
3.53%
-41.61%
79
XSI
$581,601
$0.062880
9,249,368 XSI
$8,703
0.00%
-5.80%
-19.61%
80
MEC
$568,678
$0.017656
32,209,138 MEC
$2,855
-0.11%
-0.11%
-18.99%
81
BILS
$541,403
$0.000541
1,000,000,000 BILS *
$4,472
0.00%
0.42%
-11.16%
82
DMD
$536,018
$0.339562
1,578,559 DMD
$766
0.15%
4.74%
-2.15%
83
ZCC
$533,651
$0.008726
61,155,435 ZCC
$2,228
0.00%
1.36%
-11.19%
84
DGC
$527,596
$0.016580
31,820,563 DGC
$3,645
-0.01%
6.40%
-0.38%
85
ZET
$467,597
$0.002852
163,966,337 ZET
$2,872
-0.15%
0.27%
-13.76%
86
DIEM
$457,498
$0.000021
21,739,971,929 DIEM
$16,921
20.32%
19.20%
0.42%
87
UNC
$441,186
$0.052593
8,388,608 UNC
$639
0.00%
2.71%
0.05%
88
UNO
$430,827
$2.19
196,920 UNO
$3,161
-0.16%
-19.66%
-20.93%
89
BAY
$412,672
$0.000411
1,004,072,401 BAY *
$1,119
-2.38%
-8.83%
-33.23%
90
APC
$410,235
$0.018408
22,286,048 APC *
$2,055
0.00%
4.31%
-6.08%
91
ANC
$388,976
$0.186046
2,090,747 ANC
$790
-0.01%
-1.90%
-7.94%
92
WBB
$387,018
$0.261186
1,481,770 WBB
$1,007
3.23%
3.03%
13.55%
93
XCN
$364,626
$0.001777
205,154,259 XCN
$9,992
-0.14%
-10.24%
9.83%
94
BURST
$363,973
$0.000262
1,391,181,376 BURST
$7,098
-4.53%
-4.07%
8.44%
95
YOC
$326,023
$0.018779
17,361,150 YOC
$1,169
4.93%
94.23%
-1.60%
96
BLOCK
$317,167
$0.081106
3,910,516 BLOCK *
$656
-0.02%
-7.26%
-24.80%
97
COVAL
$316,977
$0.000792
400,000,000 COVAL *
$2,345
6.19%
-13.11%
-11.95%
98
NAV
$309,429
$0.005192
59,599,414 NAV *
$3,892
-0.96%
-9.69%
4.38%
99
CPC
$292,378
$0.636481
459,366 CPC *
$10,232
-0.01%
-2.95%
-7.28%
100
RIC
$291,695
$0.013085
22,292,475 RIC
$699
0.09%
-1.72%
-11.67%
101
CANN
$266,148
$0.003446
77,224,671 CANN
$4,624
-2.11%
-7.93%
-10.67%
102
LXC
$263,861
$0.026968
9,784,095 LXC
$581
-13.36%
-19.99%
-21.93%
103
TAG
$245,501
$0.057234
4,289,415 TAG
$2,610
2.78%
3.36%
-2.39%
104
MI
$221,579
$0.000548
404,316,480 MI *
$12,875
-0.01%
0.51%
-3.63%
105
POT
$221,239
$0.001040
212,705,672 POT
$1,463
-3.84%
-16.39%
-30.03%
106
SRC
$221,097
$0.039317
5,623,451 SRC
$1,535
-0.03%
-2.22%
-6.66%
107
DVC
$219,475
$0.000020
10,768,460,050 DVC
$589
-0.63%
1.88%
29.22%
108
VIA
$216,074
$0.010494
20,590,053 VIA
$3,105
9.01%
-11.75%
-8.54%
109
FLO
$212,400
$0.002091
101,569,400 FLO
$2,120
5.38%
-14.66%
-0.30%
110
SPR
$210,107
$0.041641
5,045,652 SPR
$635
-0.02%
4.35%
0.80%
111
XTC
$209,463
$0.002095
100,000,000 XTC *
$605
0.00%
3.99%
-0.59%
112
BLITZ
$190,771
$0.048166
3,960,674 BLITZ *
$2,138
-0.02%
-13.68%
-30.32%
113
UBQ
$188,578
$0.053111
3,550,678 UBQ
$11,226
-0.02%
-6.57%
-14.66%
114
SILK
$188,491
$0.004308
43,755,188 SILK
$1,298
-3.81%
-0.48%
-28.05%
115
MOJO
$186,929
$0.001869
100,021,520 MOJO *
$1,160
-0.01%
-0.46%
0.00%
116
NET
$176,664
$0.000286
617,377,660 NET
$2,543
0.14%
-9.71%
-22.32%
117
NAUT
$170,514
$0.025915
6,579,874 NAUT *
$2,078
-0.27%
-5.08%
-26.35%
118
BBR
$168,625
$0.024504
6,881,674 BBR
$3,708
2.03%
13.76%
-7.75%
119
XCH
$157,522
$0.001517
103,807,697 XCH *
$1,571
-0.30%
-9.55%
13.88%
120
FLY
$147,443
$0.737737
199,858 FLY *
$722
-0.01%
5.26%
133.61%
121
MMNXT
$145,717
$0.014572
10,000,000 MMNXT *
$1,267
-0.02%
-7.36%
-9.27%
122
ADZ
$136,686
$0.072919
1,874,480 ADZ
$5,372
-1.60%
21.01%
-52.00%
123
HYP
$131,716
$0.000341
385,796,097 HYP *
$859
0.11%
-2.58%
-4.49%
124
ABY
$127,175
$0.000195
653,339,250 ABY
$2,446
-3.81%
-15.51%
-30.65%
125
BYC
$124,463
$0.126669
982,588 BYC
$6,300
-0.02%
0.49%
0.16%
126
RBIES
$119,936
$0.023823
5,034,414 RBIES *
$668
1.38%
-7.27%
-47.28%
127
XMY
$117,129
$0.000105
1,111,495,000 XMY
$1,841
-1.51%
-17.31%
-18.76%
128
HZ
$113,802
$0.000114
997,285,886 HZ *
$505
-0.99%
-15.84%
-28.51%
129
BITCNY
$110,461
$0.151049
731,297 BITCNY *
$5,236
0.24%
-2.43%
-3.29%
130
BITUSD
$108,603
$1.01
108,055 BITUSD *
$3,754
0.47%
-0.75%
0.44%
131
KOBO
$102,771
$0.004231
24,290,004 KOBO *
$686
-0.02%
-18.55%
52.45%
132
SHIFT
$98,479.72
$0.014767
6,668,701 SHIFT *
$1,854
6.52%
-21.76%
-28.91%
133
NOBL
$95,414.79
$0.000042
2,263,631,512 NOBL
$665
-0.02%
-16.25%
-31.00%
134
TX
$89,240.24
$0.016546
5,393,365 TX *
$992
-0.15%
1.72%
-2.78%
135
EXE
$89,163.71
$0.004986
17,881,067 EXE
$819
2.23%
-16.03%
-53.68%
136
NEOS
$89,065.75
$0.010472
8,505,375 NEOS
$1,143
-1.81%
-14.80%
-31.19%
137
TES
$87,221.98
$0.001308
66,698,897 TES
$1,844
-11.93%
-73.18%
195.78%
138
BIGUP
$86,456.77
$0.000021
4,078,131,212 BIGUP
$793
-11.75%
-3.06%
-2.94%
139
GEO
$82,749.92
$0.033706
2,455,079 GEO *
$744
-1.66%
-1.59%
-30.69%
140
PIVX
$79,257.83
$0.003291
24,083,451 PIVX *
$3,314
-0.69%
-8.54%
-35.63%
141
CNMT
$77,645.25
$0.025882
3,000,000 CNMT *
$1,701
0.07%
-8.83%
-17.45%
142
LTBC
$76,058.53
$0.000170
447,436,021 LTBC *
$688
3.72%
-22.06%
-14.38%
143
ORB
$74,598.87
$0.029672
2,514,080 ORB
$5,050
-0.02%
2.13%
-58.85%
144
BTM
$72,892.49
$0.065048
1,120,600 BTM
$1,599
-0.02%
-23.36%
-37.48%
145
BITB
$70,876.11
$0.000055
1,292,428,000 BITB
$650
6.66%
-14.77%
-41.13%
146
TRUMP
$70,737.76
$0.011935
5,927,150 TRUMP
$20,458
-41.85%
-56.00%
495.40%
147
PINK
$69,691.04
$0.000191
364,714,520 PINK
$774
-0.02%
-20.07%
-36.81%
148
EMC2
$69,381.07
$0.000353
196,816,816 EMC2
$1,329
-0.02%
-11.59%
-27.33%
149
FLDC
$64,585.58
$0.000208
310,500,000 FLDC *
$674
7.34%
-1.20%
-17.22%
150
BTA
$62,929.02
$0.014370
4,379,148 BTA
$5,211
5.29%
6.02%
1.14%
151
DBIC
$59,814.81
$0.011246
5,318,871 DBIC
$2,463
8.50%
-5.62%
52.85%
152
C2
$59,437.28
$0.000595
99,976,323 C2 *
$1,071
-0.03%
-13.08%
-31.29%
153
MEME
$57,447.03
$0.005062
11,348,155 MEME
$4,827
3.28%
-28.78%
-50.87%
154
ARCH
$51,249.23
$0.003105
16,506,608 ARCH *
$596
2.80%
-7.32%
-38.05%
155
XMG
$49,666.43
$0.011662
4,258,789 XMG
$966
5.90%
4.02%
-19.67%
156
QTL
$45,848.56
$0.009057
5,062,002 QTL
$630
0.09%
-5.86%
5.93%
157
INFX
$45,220.08
$0.027023
1,673,383 INFX
$1,335
0.10%
-32.07%
-30.93%
158
SLG
$40,909.10
$0.010540
3,881,156 SLG
$1,024
-0.02%
31.21%
5.73%
159
FIBRE
$36,126.79
$0.056559
638,745 FIBRE *
$519
-0.02%
-13.57%
-37.10%
160
EGC
$34,592.54
$0.004619
7,489,677 EGC
$1,949
1.72%
3.35%
-5.86%
161
GAP
$31,656.68
$0.004422
7,159,455 GAP
$729
7.24%
-15.73%
-5.16%
162
WARP
$29,743.55
$0.027158
1,095,224 WARP *
$881
-19.33%
-20.57%
-33.92%
163
VIP
$29,287.08
$0.000371
78,945,970 VIP *
$6,593
0.48%
48.85%
-30.10%
164
OC
$26,415.81
$0.000434
60,843,855 OC *
$537
5.08%
6.80%
8.05%
165
1337
$26,206.56
$0.000025
1,036,084,719 1337 *
$619
-0.01%
-12.73%
-37.63%
166
BITBTC
$25,679.48
$420.80
61 BITBTC *
$1,822
0.40%
-1.59%
-6.55%
167
BIOS
$24,711.83
$0.001228
20,122,637 BIOS *
$6,518
0.91%
-8.04%
34.13%
168
DES
$22,351.47
$0.140507
159,077 DES
$20,674
26.55%
147.86%
9.59%
169
METAL
$21,076.27
$0.000274
76,925,527 METAL *
$595
-0.02%
2.07%
-20.65%
170
FLOZ
$19,662.24
$0.004549
4,322,629 FLOZ *
$632
-0.01%
11.13%
58.77%
171
888
$18,114.89
$0.000443
40,929,509 888
$1,229
-8.72%
163.80%
-54.12%
172
UNIT
$17,258.15
$0.001425
12,112,334 UNIT
$585
-0.01%
1.24%
-30.20%
173
RHC
$14,709.59
$0.095751
153,623 RHC
$54,042
2.02%
-0.42%
-17.83%
174
BITSILVER
$13,089.21
$15.77
830 BITSILVER *
$1,838
0.47%
3.33%
1.41%
175
BITGOLD
$11,356.16
$1,277.12
9 BITGOLD *
$991
0.45%
0.00%
-4.67%
176
CGA
$10,365.42
$0.049060
211,282 CGA
$1,655
-0.02%
-43.35%
1.15%
177
TRON
$9,837.48
$0.005975
1,646,484 TRON *
$502
-0.02%
-28.02%
-44.04%
178
PXI
$8,676.33
$0.001918
4,524,561 PXI
$618
0.48%
2.84%
6.64%
179
KNC
$8,633.41
$0.122232
70,631 KNC *
$9,415
0.13%
-0.25%
3.75%
180
CUBE
$6,465.96
$0.002009
3,218,876 CUBE *
$5,645
0.99%
-0.08%
15.69%
181
BITEUR
$2,344.69
$1.14
2,053 BITEUR *
$924
0.47%
1.30%
-1.28%
182
RBY
$3,565,956
$0.155634
22,912,426 RBY *
$301
-0.03%
-1.18%
-4.49%
183
XUSD
$2,513,264
$0.716271
3,508,816 XUSD *
$8
-0.02%
-19.18%
-13.35%
184
FC2
$1,134,125
$0.011318
100,206,032 FC2
$16
-0.02%
24.52%
48.86%
185
FAIR
$772,896
$0.014736
52,449,273 FAIR *
$0.210722
-0.02%
0.30%
2.18%
186
MOON
$758,998
$0.000004
212,060,972,413 MOON
$483
-2.91%
-1.17%
380.41%
187
OBITS
$647,570
$0.119857
5,402,856 OBITS *
$215
0.47%
-7.16%
3.95%
188
GCR
$609,036
$0.006048
100,703,102 GCR *
$353
-0.01%
-0.56%
-13.93%
189
DEX
$605,233
$0.605233
1,000,000 DEX *
$5
0.10%
61.72%
47.23%
190
CLOAK
$559,169
$0.118023
4,737,785 CLOAK *
$200
-0.02%
-5.43%
-22.95%
191
HMP
$554,525
$0.000450
1,231,126,003 HMP
$249
0.40%
-12.26%
-51.03%
192
I0C
$511,539
$0.024449
20,922,530 I0C
$8
-0.02%
-11.95%
-8.55%
193
CSC
$415,839
$0.011170
37,227,985 CSC *
$492
-0.02%
-17.37%
-55.21%
194
BITS
$401,180
$0.099125
4,047,195 BITS *
$124
0.00%
11.17%
-12.59%
195
AC
$364,890
$0.000860
424,347,566 AC
$0.692865
-0.02%
0.00%
-1.01%
196
IXC
$354,055
$0.016860
20,999,088 IXC *
$4
-0.02%
4.87%
-19.91%
197
BANX
$349,622
$0.002914
120,000,000 BANX *
$23
-0.04%
0.36%
0.00%
198
VOOT
$306,628
$0.004426
69,280,656 VOOT
$91
-0.02%
-4.07%
-2.16%
199
KARMA
$299,890
$0.000004
71,146,304,065 KARMA
$1
-0.02%
0.00%
0.24%
200
TIX
$289,656
$0.000004
66,876,281,414 TIX
$205
0.00%
-5.23%
-13.16%