加密貨幣:  11,123交易所:  391市值:  NT$45,373,950,781,68124小時交易量:  NT$2,270,179,882,700市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  36 Gwei

歷史記錄 - 10 April 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$181.58BNT$181,576,082,216

15,417,675 BTC
$73,478,576
-0.01%
0.51%
0.12%
2
以太幣

NT$19.71BNT$19,711,219,050

78,954,665 ETH
$42,613,376
0.05%
-2.49%
-22.82%
3
XRP

NT$5.71BNT$5,712,181,801

34,439,870,367 XRP *
$774,554
0.13%
-5.62%
-20.90%
4
LTC

NT$4.08BNT$4,083,932,746

45,300,726 LTC
$1,417,489
-0.19%
0.17%
-0.95%
5
DASH

NT$1.16BNT$1,163,208,407

6,365,549 DASH
$874,074
0.45%
-1.97%
-6.24%
6
MAID

NT$852.53MNT$852,533,217

452,552,412 MAID *
$1,005,617
1.15%
-10.56%
-17.17%
7
DOGE

NT$592.51MNT$592,505,925

103,863,567,043 DOGE
$254,353
0.17%
-2.10%
-7.23%
8
BTS

NT$361.29MNT$361,292,232

2,551,820,000 BTS *
$464,190
0.47%
-9.83%
-14.33%
9
XMR

NT$353.94MNT$353,936,764

11,561,331 XMR
$1,270,305
1.25%
-5.17%
-29.37%
10
XEM

NT$352.05MNT$352,051,814

8,999,999,999 XEM *
$65,615
0.62%
-1.60%
3.01%
11
AMP

NT$319.55MNT$319,545,484

184,800,000 AMP *
$60,692
1.16%
-3.06%
-42.08%
12
FCT

NT$300.14MNT$300,139,684

8,753,219 FCT *
$822,587
-1.90%
-17.50%
-25.55%
13
EMC

NT$296.49MNT$296,491,485

37,450,005 EMC
$9,691
0.00%
6.38%
-12.50%
14
XLM

NT$288.45MNT$288,448,630

5,485,679,598 XLM *
$128,084
2.02%
-6.63%
-15.47%
15
PPC

NT$271.92MNT$271,917,786

23,097,749 PPC
$36,557
-0.53%
-1.67%
-7.76%
16
TIPS

NT$259.70MNT$259,698,115

418,516,689,334 TIPS
$16,301
0.02%
-3.72%
24.91%
17
BCN

NT$230.99MNT$230,987,595

179,754,563,390 BCN
$4,219
9.05%
-0.85%
-22.54%
18
NXT

NT$210.04MNT$210,040,229

999,997,096 NXT *
$40,438
0.10%
-3.57%
-8.55%
19
NMC

NT$167.51MNT$167,511,720

14,040,750 NMC
$77,631
0.33%
-1.54%
-4.42%
20
AGRS

NT$159.77MNT$159,768,525

42,000,000 AGRS *
$787
1.15%
-9.45%
-4.88%
YbCoin
Storjcoin X
Counterparty
GridCoin
Rimbit
Syscoin
VPNCoin
BitCrystals
GameCredits
DigiByte
NuShares
BlackCoin
MonaCoin
Decred
Verge
Safex Token
SounDAC
Scotcoin
MintCoin
Auroracoin
Xaurum
Radium
Tether
Startcoin
SolarCoin
CrevaCoin
Vcash
VeriCoin
BitcoinDark
Vertcoin
EarthCoin
Clams
I/O Coin
Siacoin
Primecoin
SuperNET
ReddCoin
Novacoin
Feathercoin
Qora
GetGems
Omni
Quark
Expanse
NeuCoin
Infinitecoin
DigitalNote
NuBits
ShadowCash
Gulden
WorldCoin
DNotes
Curecoin
Swarm
Crypti
BoostCoin
AmberCoin
SIBCoin
StabilityShares
Megacoin
BilShares
Diamond
ZcCoin
Digitalcoin
Zetacoin
Diem
UnionCoin
Unobtanium
BitBay
Applecoin
Anoncoin
Wild Beast Block
Cryptonite
Burst
Yocoin
Blocknet
Circuits of Value
NavCoin
Capricoin
Riecoin
CannabisCoin
Librexcoin
TagCoin
Xiaomicoin
PotCoin
SecureCoin
Devcoin
Viacoin
FLO
SpreadCoin
TileCoin
Blitzcash
Ubiq
Silkcoin
MojoCoin
NetCoin
NautilusCoin
Boolberry
ClearingHouse
Flycoin
MMNXT
Adzcoin
HyperStake
ArtByte
Bytecent
Rubies
Myriad
Horizon
bitCNY
bitUSD
Kobocoin
Shift
NobleCoin
TransferCoin
Execoin
Donu
TeslaCoin
BigUp
GeoCoin
PIVX
Coinomat
LTBcoin
Orbitcoin
Bitmark
Bean Cash
TrumpCoin
Pinkcoin
Einsteinium
FoldingCoin
Bata
DubaiCoin
Coin2.1
Memetic / PepeCoin
ARCHcoin
Magi
Quatloo
Influxcoin
Sterlingcoin
Fibre
EverGreenCoin
Gapcoin
WARP
VIP Tokens
OrangeCoin
Elite
bitBTC
BiosCrypto
Destiny
MetalCoin
Floz
OctoCoin
Universal Currency
RhinoCoin
bitSilver
bitGold
Cryptographic Anomaly
Positron
Prime-XI
KhanCoin
DigiCube
bitEUR
Rubycoin
CoinoUSD
FuelCoin
FairCoin
Mooncoin
OBITS
Global Currency Reserve
InstantDEX
CloakCoin
HempCoin
I0Coin
CasinoCoin
Bitswift
AsiaCoin
Ixcoin
Banx
VootCoin
Karmacoin
Tickets