歷史記錄 - 2016年04月03日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,477,833,347 | $420.90 | 15,390,275 | $38,053,736 | -0.07% | -0.03% | -1.35% | |
| 2 |
ETH
Ethereum |
ETH | $914,759,786 | $11.62 | 78,734,169 | $5,580,552 | 0.34% | 0.09% | 8.87% | |
| 3 |
XRP
XRP |
XRP | $258,390,964 | $0.007503 | 34,439,870,367 * | $250,112 | -0.03% | 0.01% | -6.47% | |
| 4 |
LTC
Litecoin |
LTC | $147,484,120 | $3.26 | 45,203,326 | $1,281,201 | 0.13% | -0.04% | -1.25% | |
| 5 |
DASH
Dash |
DASH | $44,369,451 | $7.00 | 6,341,922 | $351,429 | 0.36% | -1.20% | -0.28% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $37,008,621 | $0.081778 | 452,552,412 * | $139,365 | 0.13% | 2.30% | -7.23% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,952,796 | $0.000221 | 103,766,675,950 | $143,700 | 0.55% | -2.02% | 2.39% | |
| 8 |
AMP
HyperSpace |
AMP | $18,856,122 | $0.102035 | 184,800,000 * | $156,663 | 4.17% | 231.78% | 198.77% | |
| 9 |
XMR
Monero |
XMR | $17,739,489 | $1.54 | 11,495,521 | $255,047 | -1.02% | -0.31% | 0.86% | |
| 10 |
BTS
BitShares |
BTS | $15,155,312 | $0.005941 | 2,550,891,891 * | $95,250 | 0.86% | 0.64% | -4.01% | |
| 11 |
FCT
Factom |
FCT | $14,513,849 | $1.66 | 8,753,219 * | $160,433 | -1.06% | 3.23% | -3.67% | |
| 12 |
XEM
NEM |
XEM | $12,242,191 | $0.001360 | 8,999,999,999 * | $60,244 | -0.03% | -5.97% | -7.28% | |
| 13 |
XLM
Stellar |
XLM | $12,125,299 | $0.002210 | 5,485,679,598 * | $43,511 | 2.03% | 5.51% | 9.51% | |
| 14 |
EMC
Emercoin |
EMC | $12,050,986 | $0.322115 | 37,412,082 | $12,631 | -0.55% | -2.77% | -1.20% | |
| 15 |
BCN
Bytecoin |
BCN | $11,300,257 | $0.000063 | 179,667,922,925 | $19,969 | 1.07% | -4.36% | 45.65% | |
| 16 |
PPC
Peercoin |
PPC | $10,480,160 | $0.453938 | 23,087,188 | $15,294 | -1.30% | -2.09% | -3.98% | |
| 17 |
XCP
Counterparty |
XCP | $8,725,609 | $3.32 | 2,627,630 * | $53,170 | 60.16% | 82.90% | 100.59% | |
| 18 |
NXT
Nxt |
NXT | $8,151,156 | $0.008151 | 999,997,096 * | $23,053 | -1.25% | -1.30% | 4.67% | |
| 19 |
TIPS
FedoraCoin |
TIPS | $7,395,645 | $0.000018 | 417,716,373,770 | $14,698 | -2.88% | -3.22% | -21.92% | |
| 20 |
NMC
Namecoin |
NMC | $6,278,283 | $0.448870 | 13,986,850 | $9,709 | 1.06% | -0.27% | -5.64% | |
| 21 |
AGRS
Agoras Tokens |
AGRS | $6,009,979 | $0.143095 | 42,000,000 * | $11,676 | -0.07% | -0.03% | 5.93% | |
| 22 |
YBC
YbCoin |
YBC | $5,178,577 | $1.72 | 3,006,699 * | $48,861 | -0.28% | -1.25% | -2.87% | |
| 23 |
GRC
GridCoin |
GRC | $4,264,575 | $0.011380 | 374,750,397 | $2,020 | -3.42% | -3.01% | -8.15% | |
| 24 |
RBY
Rubycoin |
RBY | $3,830,926 | $0.167380 | 22,887,590 * | $3,476 | 2.63% | 6.05% | 9.95% | |
| 25 |
SYS
Syscoin |
SYS | $3,715,993 | $0.008667 | 428,751,485 | $89,225 | 2.51% | 2.98% | 26.60% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $3,597,818 | $0.080712 | 44,575,870 * | $16,230 | -0.47% | -4.42% | -11.72% | |
| 27 |
VASH
VPNCoin |
VASH | $3,379,562 | $0.008442 | 400,339,746 * | $46,324 | 2.22% | -2.79% | -20.10% | |
| 28 |
SFT
Safex Token |
SFT | $2,982,819 | $0.001389 | 2,147,483,647 * | $8,012 | -11.11% | -13.95% | 104.26% | |
| 29 |
DGB
DigiByte |
DGB | $2,981,308 | $0.000479 | 6,220,008,486 | $108,631 | 0.02% | -7.41% | -22.71% | |
| 30 |
BCY
BitCrystals |
BCY | $2,936,039 | $0.069034 | 42,530,221 * | $5,998 | -0.06% | -2.11% | -4.47% | |
| 31 |
GAME
GameCredits |
GAME | $2,866,572 | $0.052946 | 54,141,626 | $23,149 | -3.56% | 12.13% | 33.14% | |
| 32 |
NSR
NuShares |
NSR | $2,520,463 | $0.003077 | 819,248,695 * | $4,760 | 0.00% | 1.75% | 3.60% | |
| 33 |
DCR
Decred |
DCR | $2,503,646 | $1.94 | 1,291,419 | $11,890 | 1.65% | -2.32% | -4.22% | |
| 34 |
BLK
BlackCoin |
BLK | $2,474,295 | $0.032833 | 75,360,612 * | $9,714 | -0.63% | -3.06% | -7.41% | |
| 35 |
SCOT
Scotcoin |
SCOT | $2,255,815 | $0.002256 | 1,000,000,000 * | $4,566 | -0.06% | -0.64% | 44.35% | |
| 36 |
START
Startcoin |
START | $2,224,981 | $0.057020 | 39,021,200 | $13,139 | -2.49% | -3.44% | -2.54% | |
| 37 |
MONA
MonaCoin |
MONA | $2,069,904 | $0.066388 | 31,178,950 | $3,491 | 0.05% | -0.43% | 4.65% | |
| 38 |
BTCD
BitcoinDark |
BTCD | $2,012,060 | $1.60 | 1,260,255 | $2,610 | 1.11% | 10.72% | 11.60% | |
| 39 |
SLR
SolarCoin |
SLR | $1,998,297 | $0.058290 | 34,281,800 * | $5,721 | 25.83% | 37.74% | 158.09% | |
| 40 |
MINT
MintCoin |
MINT | $1,895,672 | $0.000083 | 22,880,057,501 * | $18,486 | 1.48% | 12.79% | 37.68% | |
| 41 |
XVC
Vcash |
XVC | $1,829,965 | $0.130424 | 14,030,868 | $27,620 | -0.04% | -4.16% | 11.55% | |
| 42 |
QORA
Qora |
QORA | $1,765,814 | $0.000177 | 10,000,000,000 * | $188,382 | 3.13% | 5.14% | 92.65% | |
| 43 |
RADS
Radium |
RADS | $1,689,406 | $0.626031 | 2,698,599 * | $65,150 | 0.90% | -2.16% | 7.22% | |
| 44 |
CREVA
CrevaCoin |
CREVA | $1,476,604 | $0.070742 | 20,873,100 | $26,613 | -3.52% | -10.94% | 13.36% | |
| 45 |
OMNI
Omni |
OMNI | $1,452,920 | $2.63 | 551,838 * | $5,675 | -0.08% | 14.82% | 19.68% | |
| 46 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $99,267 | 0.00% | 0.00% | 0.00% | |
| 47 |
EAC
EarthCoin |
EAC | $1,417,920 | $0.000152 | 9,346,468,332 | $49,095 | 1.85% | -6.45% | -13.71% | |
| 48 |
XAUR
Xaurum |
XAUR | $1,416,137 | $215.49 | 6,572 * | $1,105 | -0.06% | -0.31% | -2.15% | |
| 49 |
CLAM
Clams |
CLAM | $1,407,203 | $0.846116 | 1,663,133 * | $14,699 | -1.74% | 0.97% | 4.23% | |
| 50 |
VTC
Vertcoin |
VTC | $1,400,998 | $0.060711 | 23,076,650 | $6,941 | 0.25% | 4.30% | -8.55% | |
| 51 |
SC
Siacoin |
SC | $1,397,195 | $0.000114 | 12,295,735,124 | $22,463 | -0.06% | -4.71% | -5.10% | |
| 52 |
UNITY
SuperNET |
UNITY | $1,378,805 | $1.69 | 816,061 * | $3,038 | -7.46% | 0.44% | 34.89% | |
| 53 |
XVG
Verge |
XVG | $1,311,878 | $0.000125 | 10,474,312,500 | $10,010 | -0.07% | -2.94% | -9.09% | |
| 54 |
GEMZ
GetGems |
GEMZ | $1,311,121 | $0.014876 | 88,135,217 * | $3,911 | 0.40% | 1.05% | 34.65% | |
| 55 |
RDD
ReddCoin |
RDD | $1,309,778 | $0.000047 | 28,055,290,884 * | $105,564 | -8.24% | -12.22% | 18.94% | |
| 56 |
FTC
Feathercoin |
FTC | $1,258,258 | $0.008478 | 148,407,000 | $4,129 | -0.07% | -5.25% | -14.35% | |
| 57 |
EXP
Expanse |
EXP | $1,233,264 | $0.596893 | 2,066,139 | $37,886 | -1.43% | -3.31% | -4.75% | |
| 58 |
IOC
I/O Coin |
IOC | $1,208,077 | $0.074377 | 16,242,636 * | $7,974 | 4.79% | -7.71% | 6.19% | |
| 59 |
VRC
VeriCoin |
VRC | $1,143,727 | $0.041571 | 27,512,847 | $6,649 | -0.07% | -8.98% | 2.75% | |
| 60 |
HMP
HempCoin |
HMP | $1,139,165 | $0.000929 | 1,226,381,203 | $882 | -7.22% | -2.07% | 35.13% | |
| 61 |
XPM
Primecoin |
XPM | $1,114,501 | $0.079735 | 13,977,480 | $3,174 | 0.00% | -6.75% | -19.16% | |
| 62 |
NVC
Novacoin |
NVC | $1,109,302 | $0.827842 | 1,339,993 | $1,225 | -1.33% | -0.10% | -7.21% | |
| 63 |
QRK
Quark |
QRK | $1,063,137 | $0.004253 | 249,949,545 | $1,363 | -2.35% | -5.10% | -10.05% | |
| 64 |
XCR
Crypti |
XCR | $1,045,637 | $0.010456 | 100,000,000 * | $1,563 | -0.25% | 6.15% | 27.53% | |
| 65 |
SIB
SIBCoin |
SIB | $1,023,221 | $0.107009 | 9,561,999 | $56,725 | 4.81% | -2.98% | 122.14% | |
| 66 |
SDC
ShadowCash |
SDC | $1,014,732 | $0.155599 | 6,521,437 * | $1,354 | -0.06% | -2.23% | 1.15% | |
| 67 |
AUR
Auroracoin |
AUR | $963,565 | $0.121424 | 7,935,534 | $1,136 | 6.38% | 12.02% | 18.65% | |
| 68 |
XDN
DigitalNote |
XDN | $955,423 | $0.000139 | 6,857,672,378 | $16,538 | -5.24% | 4.39% | 25.16% | |
| 69 |
IFC
Infinitecoin |
IFC | $853,274 | $0.000009 | 90,596,274,910 | $3,069 | -0.01% | 0.91% | -6.33% | |
| 70 |
CSC
CasinoCoin |
CSC | $816,668 | $0.022011 | 37,102,675 * | $608 | -4.74% | -6.21% | 41.82% | |
| 71 |
SWARM
Swarm |
SWARM | $770,176 | $0.007706 | 99,945,431 * | $1,119 | 8.41% | -2.29% | 24.07% | |
| 72 |
WDC
WorldCoin |
WDC | $765,229 | $0.007587 | 100,858,651 | $1,899 | -0.08% | -3.14% | -8.55% | |
| 73 |
USNBT
NuBits |
USNBT | $762,639 | $1.01 | 757,084 * | $4,523 | -0.35% | 0.00% | 0.72% | |
| 74 |
XSI
StabilityShares |
XSI | $719,267 | $0.077783 | 9,247,148 | $9,212 | 0.00% | -6.83% | -43.83% | |
| 75 |
GCR
Global Curren... |
GCR | $715,161 | $0.007104 | 100,668,268 * | $571 | -0.06% | -3.69% | -4.61% | |
| 76 |
CLOAK
CloakCoin |
CLOAK | $708,017 | $0.149540 | 4,734,621 * | $751 | -11.18% | -10.87% | -3.99% | |
| 77 |
BOST
BoostCoin |
BOST | $656,016 | $0.055548 | 11,809,873 | $738 | 0.00% | 0.67% | -11.50% | |
| 78 |
OBITS
OBITS |
OBITS | $651,155 | $0.121345 | 5,366,144 * | $510 | 0.86% | 9.16% | 11.60% | |
| 79 |
CURE
Curecoin |
CURE | $632,507 | $0.023930 | 26,431,310 | $1,339 | -1.93% | 5.28% | 14.74% | |
| 80 |
BAY
BitBay |
BAY | $627,604 | $0.000625 | 1,003,977,001 * | $8,172 | 1.75% | 32.03% | 70.77% | |
| 81 |
BILS
BilShares |
BILS | $601,771 | $0.000602 | 1,000,000,000 * | $6,178 | 0.00% | -0.03% | -3.05% | |
| 82 |
ZCC
ZcCoin |
ZCC | $597,552 | $0.009851 | 60,659,901 | $3,436 | 0.00% | -0.30% | -6.45% | |
| 83 |
NLG
Gulden |
NLG | $570,766 | $0.001894 | 301,345,549 | $683 | -0.07% | -0.73% | -3.44% | |
| 84 |
UNO
Unobtanium |
UNO | $543,954 | $2.76 | 196,895 | $714 | -0.07% | -4.11% | 0.11% | |
| 85 |
DGC
Digitalcoin |
DGC | $535,933 | $0.016842 | 31,820,563 | $567 | 1.12% | -0.54% | -1.79% | |
| 86 |
DIEM
Diem |
DIEM | $457,222 | $0.000021 | 21,739,971,929 | $74,181 | -3.27% | 3.53% | 78.89% | |
| 87 |
UNC
UnionCoin |
UNC | $440,084 | $0.052462 | 8,388,608 | $943 | -5.56% | -10.55% | -14.13% | |
| 88 |
BLOCK
Blocknet |
BLOCK | $405,179 | $0.103613 | 3,910,516 * | $6,916 | -1.70% | -3.76% | -16.86% | |
| 89 |
LXC
Librexcoin |
LXC | $354,282 | $0.036215 | 9,782,721 | $3,313 | -0.06% | 47.09% | ? | |
| 90 |
VOOT
VootCoin |
VOOT | $341,143 | $0.004924 | 69,280,656 | $1,891 | 11.01% | 5.37% | -8.24% | |
| 91 |
COVAL
Circuits of V... |
COVAL | $336,689 | $0.000842 | 400,000,000 * | $6,628 | -7.75% | -1.74% | 42.41% | |
| 92 |
XPY
PayCoin |
XPY | $336,633 | $0.021043 | 15,997,350 | $3,475 | 9.04% | 0.89% | -16.35% | |
| 93 |
BURST
Burst |
BURST | $333,649 | $0.000241 | 1,382,052,814 | $2,239 | 0.85% | 0.59% | 5.75% | |
| 94 |
XCN
Cryptonite |
XCN | $333,342 | $0.001643 | 202,916,255 | $3,068 | -0.12% | -1.02% | -4.07% | |
| 95 |
POT
PotCoin |
POT | $316,579 | $0.001489 | 212,659,729 | $2,104 | -0.43% | 0.09% | 25.24% | |
| 96 |
WBB
Wild Beast Block |
WBB | $308,745 | $0.211279 | 1,461,315 | $3,769 | -0.09% | -19.40% | -39.39% | |
| 97 |
CPC
Capricoin |
CPC | $299,012 | $0.673656 | 443,865 * | $5,870 | -0.06% | -7.00% | -17.99% | |
| 98 |
NAV
NavCoin |
NAV | $294,465 | $0.004941 | 59,599,414 * | $2,759 | -2.47% | -4.52% | 35.62% | |
| 99 |
CANN
CannabisCoin |
CANN | $292,585 | $0.003789 | 77,223,937 | $1,861 | -0.09% | -4.10% | 0.81% | |
| 100 |
SILK
Silkcoin |
SILK | $290,586 | $0.006641 | 43,755,188 | $2,411 | 13.35% | 5.56% | 7.45% | |
| 101 |
ADZ
Adzcoin |
ADZ | $272,982 | $0.149053 | 1,831,440 | $5,909 | -0.85% | -2.10% | -1.84% | |
| 102 |
BLITZ
Blitzcash |
BLITZ | $258,223 | $0.065233 | 3,958,438 * | $4,636 | -0.06% | -2.91% | 47.98% | |
| 103 |
MAX
Maxcoin |
MAX | $256,050 | $0.006176 | 41,459,435 | $818 | 3.34% | -5.44% | -7.65% | |
| 104 |
XC
XCurrency |
XC | $248,257 | $0.043798 | 5,668,203 * | $702 | -0.06% | -10.67% | -7.62% | |
| 105 |
NAUT
NautilusCoin |
NAUT | $241,190 | $0.036656 | 6,579,874 * | $2,022 | -0.06% | 1.71% | 43.99% | |
| 106 |
VIA
Viacoin |
VIA | $233,635 | $0.011382 | 20,527,198 | $2,577 | -0.03% | -14.20% | 12.57% | |
| 107 |
RBIES
Rubies |
RBIES | $233,351 | $0.046387 | 5,030,510 * | $2,917 | 3.28% | 0.41% | 1.56% | |
| 108 |
UBQ
Ubiq |
UBQ | $223,907 | $0.063117 | 3,547,522 | $8,013 | -0.06% | 0.52% | 32.28% | |
| 109 |
FLO
FLO |
FLO | $217,193 | $0.002138 | 101,569,400 | $3,851 | 1.61% | -9.85% | -2.73% | |
| 110 |
MED
Mediterranean... |
MED | $207,598 | $0.005135 | 40,431,897 | $570 | -0.06% | -2.77% | -16.95% | |
| 111 |
SPR
SpreadCoin |
SPR | $206,385 | $0.040903 | 5,045,652 | $793 | -0.06% | -5.68% | 3.79% | |
| 112 |
EXE
Execoin |
EXE | $203,639 | $0.011388 | 17,881,067 | $11,026 | 1.24% | -33.21% | ? | |
| 113 |
HYPER
Hyper |
HYPER | $179,403 | $0.030723 | 5,839,391 | $3,360 | -5.88% | -16.42% | 18.42% | |
| 114 |
ABY
ArtByte |
ABY | $176,016 | $0.000270 | 651,332,050 | $1,384 | -0.98% | 4.94% | 7.65% | |
| 115 |
HZ
Horizon |
HZ | $159,105 | $0.000160 | 997,285,886 * | $2,607 | -2.46% | 5.71% | 7.74% | |
| 116 |
XWC
WhiteCoin |
XWC | $158,706 | $0.000518 | 306,584,146 * | $6,192 | 4.18% | 13.36% | 152.76% | |
| 117 |
NXS
Nexus |
NXS | $148,245 | $0.004209 | 35,224,306 | $1,361 | 3.12% | -2.26% | 45.63% | |
| 118 |
XMY
Myriad |
XMY | $145,835 | $0.000131 | 1,111,495,000 | $5,742 | -0.79% | -17.25% | -11.60% | |
| 119 |
NOBL
NobleCoin |
NOBL | $142,860 | $0.000063 | 2,262,987,550 | $2,483 | 7.06% | 3.01% | 25.26% | |
| 120 |
MRC
microCoin |
MRC | $140,981 | $0.000008 | 18,388,122,728 * | $1,035 | -0.05% | 84.96% | 75.86% | |
| 121 |
XST
Stealth |
XST | $140,033 | $0.005986 | 23,393,009 | $944 | -2.06% | 8.07% | 4.30% | |
| 122 |
XCH
ClearingHouse |
XCH | $138,056 | $0.001330 | 103,807,697 * | $719 | -2.97% | 0.42% | 12.12% | |
| 123 |
HYP
HyperStake |
HYP | $137,990 | $0.000358 | 385,796,097 * | $1,511 | -1.19% | -8.53% | 3.74% | |
| 124 |
OK
OKCash |
OK | $128,213 | $0.002020 | 63,472,520 * | $10,844 | -0.13% | 34.41% | 43.17% | |
| 125 |
NEOS
NeosCoin |
NEOS | $126,263 | $0.014845 | 8,505,375 | $7,089 | -0.34% | 20.83% | 409.89% | |
| 126 |
BITB
Bean Cash |
BITB | $124,043 | $0.000097 | 1,281,377,000 | $685 | 9.14% | 35.46% | 38.16% | |
| 127 |
BYC
Bytecent |
BYC | $122,780 | $0.126368 | 971,608 | $3,515 | -0.06% | -0.09% | -2.90% | |
| 128 |
PIVX
PIVX |
PIVX | $120,037 | $0.005473 | 21,933,576 * | $15,801 | -4.70% | 57.10% | 23.17% | |
| 129 |
GEO
GeoCoin |
GEO | $119,633 | $0.048729 | 2,455,079 * | $1,021 | -0.21% | -9.76% | 8.22% | |
| 130 |
MEME
Memetic / Pep... |
MEME | $110,851 | $0.010861 | 10,206,448 | $1,276 | -0.05% | 5.74% | 131.25% | |
| 131 |
PINK
Pinkcoin |
PINK | $110,516 | $0.000303 | 364,713,903 | $1,620 | -0.27% | -6.99% | 14.34% | |
| 132 |
BITUSD
bitUSD |
BITUSD | $109,244 | $1.02 | 107,478 * | $2,831 | 0.84% | 0.17% | -1.43% | |
| 133 |
MAZA
MAZA |
MAZA | $109,166 | $0.000126 | 865,886,100 | $876 | -0.07% | 2.82% | -9.51% | |
| 134 |
BITCNY
bitCNY |
BITCNY | $107,364 | $0.156018 | 688,149 * | $1,639 | 0.45% | -2.02% | -3.32% | |
| 135 |
CRB
Creditbit |
CRB | $105,700 | $0.008840 | 11,957,617 * | $761 | -0.07% | -4.98% | -26.89% | |
| 136 |
EMC2
Einsteinium |
EMC2 | $95,579 | $0.000487 | 196,160,684 | $694 | -0.64% | -0.21% | 4.69% | |
| 137 |
TX
TransferCoin |
TX | $93,536 | $0.017373 | 5,383,936 * | $816 | 3.02% | -7.05% | -5.96% | |
| 138 |
ENRG
Energycoin |
ENRG | $93,265 | $0.000779 | 119,786,774 | $524 | -0.06% | -0.57% | 35.14% | |
| 139 |
BITS
Bitstar |
BITS | $92,747 | $0.004928 | 18,820,916 * | $1,656 | 3.23% | 16.51% | -1.43% | |
| 140 |
FLT
FlutterCoin |
FLT | $90,094 | $0.000307 | 293,248,645 | $899 | -1.39% | -7.19% | -3.89% | |
| 141 |
C2
Coin2.1 |
C2 | $89,019 | $0.000890 | 99,976,323 * | $598 | -2.52% | -2.49% | 8.07% | |
| 142 |
LTBC
LTBcoin |
LTBC | $88,146 | $0.000198 | 445,621,279 * | $1,069 | -0.29% | -14.37% | 6.30% | |
| 143 |
MMC
Memorycoin |
MMC | $86,101 | $0.008548 | 10,073,034 | $682 | 1.88% | -7.47% | -6.51% | |
| 144 |
BIGUP
BigUp |
BIGUP | $85,678 | $0.000021 | 4,071,125,030 | $1,588 | -11.82% | 2.83% | 146.63% | |
| 145 |
ARCH
ARCHcoin |
ARCH | $84,367 | $0.005111 | 16,505,387 * | $1,349 | -0.06% | 2.86% | -8.38% | |
| 146 |
SOIL
SOILcoin |
SOIL | $83,542 | $0.024707 | 3,381,312 | $959 | -0.07% | -4.05% | -24.40% | |
| 147 |
FLDC
FoldingCoin |
FLDC | $80,369 | $0.000259 | 310,500,000 * | $685 | -0.02% | -1.06% | 11.69% | |
| 148 |
CCN
CannaCoin |
CCN | $78,643 | $0.016834 | 4,671,535 | $652 | 12.97% | ? | 33.80% | |
| 149 |
PIGGY
Piggycoin |
PIGGY | $76,623 | $0.000160 | 478,974,221 | $7,193 | -5.05% | -45.31% | 63.10% | |
| 150 |
QBK
Qibuck |
QBK | $73,948 | $0.143089 | 516,798 * | $667 | 49.58% | 63.38% | 77.03% | |
| 151 |
STS
Stress |
STS | $72,388 | $0.000128 | 563,540,675 | $2,427 | 2.10% | 42.06% | 150.28% | |
| 152 |
SPHR
Sphere |
SPHR | $66,211 | $0.021477 | 3,082,940 * | $504 | -0.06% | -4.14% | -14.20% | |
| 153 |
INFX
Influxcoin |
INFX | $63,926 | $0.038202 | 1,673,383 | $781 | -0.29% | -1.88% | -50.58% | |
| 154 |
XMG
Magi |
XMG | $59,791 | $0.014321 | 4,175,134 | $732 | -0.06% | 1.07% | -8.91% | |
| 155 |
FIBRE
Fibre |
FIBRE | $57,160 | $0.089501 | 638,655 * | $609 | 5.48% | -10.75% | -6.23% | |
| 156 |
HODL
HOdlcoin |
HODL | $52,231 | $0.028754 | 1,816,488 | $543 | 0.15% | -4.82% | -17.33% | |
| 157 |
MARS
Marscoin |
MARS | $49,698 | $0.002635 | 18,863,731 | $1,177 | 20.29% | 30.27% | 43.09% | |
| 158 |
STEPS
Steps |
STEPS | $46,099 | $0.003015 | 15,288,669 * | $537 | -22.29% | -17.12% | 1.91% | |
| 159 |
QTL
Quatloo |
QTL | $45,219 | $0.008933 | 5,062,002 | $1,228 | 11.96% | 18.69% | 21.92% | |
| 160 |
XBC
Bitcoin Plus |
XBC | $44,550 | $0.529237 | 84,177 * | $1,130 | -0.06% | 23.35% | 41.34% | |
| 161 |
WARP
WARP |
WARP | $41,419 | $0.037818 | 1,095,224 * | $1,944 | -12.17% | 9.03% | 32.16% | |
| 162 |
VIP
VIP Tokens |
VIP | $40,353 | $0.000518 | 77,945,691 * | $11,198 | -1.67% | -8.90% | 322.33% | |
| 163 |
DBIC
DubaiCoin |
DBIC | $37,227 | $0.007562 | 4,922,637 | $6,310 | 4.48% | 37.48% | 307.29% | |
| 164 |
MCN
MonetaVerde |
MCN | $32,140 | $0.001742 | 18,446,258 | $987 | -0.06% | -4.24% | 42.39% | |
| 165 |
BITBTC
bitBTC |
BITBTC | $27,453 | $448.03 | 61.274609 * | $1,339 | 0.56% | 3.03% | -0.13% | |
| 166 |
METAL
MetalCoin |
METAL | $26,547 | $0.000345 | 76,925,527 * | $597 | -0.06% | ? | 13.96% | |
| 167 |
UNIT
Universal Cur... |
UNIT | $24,338 | $0.002011 | 12,100,890 | $1,688 | -1.50% | -8.10% | -38.03% | |
| 168 |
DES
Destiny |
DES | $22,002 | $0.138309 | 159,077 | $5,880 | 13.23% | 33.08% | 143.84% | |
| 169 |
BIOS
BiosCrypto |
BIOS | $18,284 | $0.000909 | 20,112,978 * | $3,393 | 0.87% | -1.66% | ? | |
| 170 |
RHC
RhinoCoin |
RHC | $17,857 | $0.117949 | 151,398 | $46,644 | -0.27% | -5.11% | -42.86% | |
| 171 |
FLOZ
Floz |
FLOZ | $12,736 | $0.002946 | 4,322,629 * | $2,446 | -22.28% | 686.08% | 693.74% | |
| 172 |
TRUMP
TrumpCoin |
TRUMP | $10,983 | $0.001929 | 5,693,750 | $518 | -0.18% | -9.47% | -23.80% | |
| 173 |
CGA
Cryptographic... |
CGA | $10,239 | $0.048462 | 211,282 | $1,466 | -0.75% | -35.71% | -4.65% | |
| 174 |
KNC
KhanCoin |
KNC | $8,325 | $0.117870 | 70,631 * | $11,271 | -0.07% | -0.04% | -9.98% | |
| 175 |
BELA
Bela |
BELA | $7,854 | $0.001284 | 6,118,900 * | $2,233 | 0.93% | -3.43% | 18.20% | |
| 176 |
REV
Revenu |
REV | $6,383 | $0.005493 | 1,162,125 | $1,217 | 0.09% | 1.56% | ? | |
| 177 |
TAGR
TAGRcoin |
TAGR | $3,255 | $0.000084 | 38,669,634 * | $743 | -0.06% | 19.31% | 228.80% | |
| 178 |
XUSD
CoinoUSD |
XUSD | $3,101,253 | $0.883846 | 3,508,816 * | Low Vol | -0.06% | 13.36% | -2.12% | |
| 179 |
CELL
SolarFarm |
CELL | $2,100,683 | $0.007228 | 290,646,350 * | Low Vol | 0.27% | 1.99% | 8.43% | |
| 180 |
XSD
SounDAC |
XSD | $1,975,627 | $0.001451 | 1,361,940,014 * | Low Vol | 0.18% | -5.95% | -34.12% | |
| 181 |
RBT
Rimbit |
RBT | $1,378,095 | $0.012086 | 114,028,739 * | Low Vol | -0.06% | 8.19% | 4.95% | |
| 182 |
NEU
NeuCoin |
NEU | $1,059,568 | $0.004116 | 257,399,092 * | Low Vol | 6.93% | 17.09% | -12.52% | |
| 183 |
NOTE
DNotes |
NOTE | $792,678 | $0.007178 | 110,438,803 | Low Vol | 0.89% | 3.68% | -11.85% | |
| 184 |
FC2
FuelCoin |
FC2 | $768,389 | $0.007668 | 100,206,032 | Low Vol | -0.06% | -0.09% | -18.91% | |
| 185 |
FAIR
FairCoin |
FAIR | $755,893 | $0.014414 | 52,439,775 * | Low Vol | -0.06% | -12.19% | -0.91% | |
| 186 |
AMBER
AmberCoin |
AMBER | $729,648 | $0.016841 | 43,326,594 | Low Vol | -0.05% | 9.38% | -15.41% | |
| 187 |
MEC
Megacoin |
MEC | $696,628 | $0.021659 | 32,163,388 | Low Vol | -1.48% | -3.72% | -6.55% | |
| 188 |
I0C
I0Coin |
I0C | $559,116 | $0.026725 | 20,921,346 | Low Vol | -0.07% | -0.04% | -30.19% | |
| 189 |
ZET
Zetacoin |
ZET | $548,793 | $0.003348 | 163,940,716 | Low Vol | 0.00% | 8.06% | -6.94% | |
| 190 |
DMD
Diamond |
DMD | $543,923 | $0.345931 | 1,572,346 | Low Vol | -0.07% | 0.86% | -3.39% | |
| 191 |
BITS
Bitswift |
BITS | $442,795 | $0.109420 | 4,046,760 * | Low Vol | -3.37% | 14.87% | 9.22% | |
| 192 |
IXC
Ixcoin |
IXC | $441,885 | $0.021043 | 20,999,088 * | Low Vol | -0.07% | 244.21% | 63.02% | |
| 193 |
APC
Applecoin |
APC | $436,720 | $0.019596 | 22,286,048 * | Low Vol | 0.00% | -1.54% | -11.97% | |
| 194 |
ANC
Anoncoin |
ANC | $424,457 | $0.203814 | 2,082,574 | Low Vol | -0.54% | 1.36% | -9.53% | |
| 195 |
DEX
InstantDEX |
DEX | $407,559 | $0.407559 | 1,000,000 * | Low Vol | -1.24% | 2.81% | 18.94% | |
| 196 |
PTS
BitShares PTS |
PTS | $353,523 | $0.000354 | 999,999,386 * | Low Vol | -0.06% | 5.86% | 10.87% | |
| 197 |
AC
AsiaCoin |
AC | $344,807 | $0.000825 | 418,005,456 | Low Vol | -0.06% | -3.96% | -3.33% | |
| 198 |
YOC
Yocoin |
YOC | $332,123 | $0.019136 | 17,356,300 | Low Vol | -0.07% | 99.80% | 3.42% | |
| 199 |
RIC
Riecoin |
RIC | $328,244 | $0.014857 | 22,093,975 | Low Vol | 0.03% | -1.63% | -4.50% | |
| 200 |
TIX
Tickets |
TIX | $324,018 | $0.000005 | 66,876,281,414 | Low Vol | -5.71% | -0.55% | -23.97% | |
| 201 |
KARMA
Karmacoin |
KARMA | $298,629 | $0.000004 | 71,047,844,065 | Low Vol | 0.08% | -0.11% | -1.60% | |
| 202 |
MI
Xiaomicoin |
MI | $264,304 | $0.000654 | 404,316,480 * | Low Vol | 11.06% | 28.95% | -21.52% | |
| 203 |
TAG
TagCoin |
TAG | $249,555 | $0.058634 | 4,256,140 | Low Vol | 0.00% | -2.59% | -8.92% | |
| 204 |
SRC
SecureCoin |
SRC | $230,254 | $0.041234 | 5,584,111 | Low Vol | -0.16% | -10.13% | -12.85% | |
| 205 |
JINN
Jinn |
JINN | $227,287 | $3.87 | 58,703 * | Low Vol | -1.24% | -1.30% | 10.48% | |
| 206 |
CBX
Bullion |
CBX | $226,175 | $0.233449 | 968,845 | Low Vol | -0.08% | -6.68% | -7.01% | |
| 207 |
NET
NetCoin |
NET | $220,262 | $0.000357 | 617,377,660 | Low Vol | -0.79% | -1.54% | 10.14% | |
| 208 |
XTC
TileCoin |
XTC | $209,683 | $0.002097 | 100,000,000 * | Low Vol | -0.03% | 2.75% | -3.15% | |
| 209 |
NRS
NoirShares |
NRS | $208,535 | $0.084172 | 2,477,481 | Low Vol | -0.06% | -0.04% | -23.24% | |
| 210 |
LQD
LIQUID |
LQD | $208,307 | $0.609595 | 341,714 * | Low Vol | -0.06% | 9.72% | 10.14% | |
| 211 |
VTA
Virtacoin |
VTA | $195,808 | $0.000017 | 11,704,122,377 | Low Vol | -0.59% | 0.49% | 13.32% | |
| 212 |
ADC
AudioCoin |
ADC | $188,263 | $0.000247 | 761,271,189 | Low Vol | -0.21% | 10.34% | 34.82% | |
| 213 |
ORB
Orbitcoin |
ORB | $187,613 | $0.074906 | 2,504,653 | Low Vol | 1.32% | 10.69% | 1.42% | |
| 214 |
FIMK
FIMKrypto |
FIMK | $181,549 | $0.000400 | 454,311,198 * | Low Vol | 0.01% | 4.03% | ? | |
| 215 |
BBR
Boolberry |
BBR | $179,703 | $0.026328 | 6,825,685 | Low Vol | -0.08% | -2.51% | 18.43% | |
| 216 |
GRS
Groestlcoin |
GRS | $172,917 | $0.002742 | 63,057,072 | Low Vol | -1.29% | 6.43% | 8.61% | |
| 217 |
EFL
e-Gulden |
EFL | $170,577 | $0.011974 | 14,245,266 | Low Vol | -0.02% | -0.01% | 2.98% | |
| 218 |
DVC
Devcoin |
DVC | $166,648 | $0.000015 | 10,768,460,050 | Low Vol | -0.06% | 14.31% | -8.48% | |
| 219 |
JLH
jl777hodl |
JLH | $161,954 | $0.016195 | 10,000,000 * | Low Vol | -0.59% | 1.29% | 57.77% | |
| 220 |
MMNXT
MMNXT |
MMNXT | $160,264 | $0.016026 | 10,000,000 * | Low Vol | -0.06% | 0.92% | 30.09% | |
| 221 |
ERC
EuropeCoin |
ERC | $158,407 | $0.001668 | 94,978,900 | Low Vol | -0.06% | -6.60% | -8.62% | |
| 222 |
ZEIT
Zeitcoin |
ZEIT | $154,827 | $0.000005 | 34,119,296,945 | Low Vol | -39.55% | -49.86% | -48.34% | |
| 223 |
SLS
SaluS |
SLS | $153,708 | $0.153626 | 1,000,534 * | Low Vol | -0.07% | 45.95% | 19.23% | |
| 224 |
AEON
Aeon |
AEON | $152,831 | $0.013994 | 10,921,480 | Low Vol | -0.06% | 0.58% | -21.99% | |
| 225 |
MOON
Mooncoin |
MOON | $152,136 | $7.2e-07 | 211,857,592,416 | Low Vol | 0.21% | 0.14% | -9.20% | |
| 226 |
FLVR
FlavorCoin |
FLVR | $142,482 | $0.002828 | 50,374,125 * | Low Vol | -0.07% | 19.75% | 61.50% | |
| 227 |
GLC
GoldCoin |
GLC | $141,687 | $0.003794 | 37,345,078 | Low Vol | -9.08% | 33.06% | -20.92% | |
| 228 |
PANGEA
Pangea Poker |
PANGEA | $138,480 | $0.138569 | 999,352 * | Low Vol | -1.24% | -1.30% | 48.28% | |
| 229 |
TRUST
TrustPlus |
TRUST | $136,255 | $0.004246 | 32,086,595 * | Low Vol | -0.06% | 1.27% | -22.80% | |
| 230 |
TEK
TEKcoin |
TEK | $135,797 | $0.000937 | 144,915,476 | Low Vol | -0.06% | -0.01% | -32.94% | |
| 231 |
NXTV
NXTventure |
NXTV | $130,419 | $0.130419 | 1,000,000 * | Low Vol | -1.24% | -1.30% | 67.47% | |
| 232 |
MARYJ
MaryJane |
MARYJ | $129,925 | $0.002504 | 51,884,366 * | Low Vol | -0.06% | 1.69% | -14.56% | |
| 233 |
INDEX
CoinoIndex |
INDEX | $125,894 | $372.04 | 338 * | Low Vol | -0.06% | 1.01% | 12.24% | |
| 234 |
NXTTY
Nxttycoin |
NXTTY | $123,440 | $0.000123 | 1,000,000,000 * | Low Vol | 0.00% | 9.66% | -30.59% | |
| 235 |
PND
Pandacoin |
PND | $119,742 | $0.000004 | 32,514,916,898 | Low Vol | 0.43% | -1.74% | 4.71% | |
| 236 |
BTM
Bitmark |
BTM | $115,824 | $0.103359 | 1,120,600 | Low Vol | -0.01% | -4.20% | 1.51% | |
| 237 |
DEM
Deutsche eMark |
DEM | $112,206 | $0.005892 | 19,043,598 | Low Vol | -0.08% | 7.57% | 13.07% | |
| 238 |
XDP
Dogeparty |
XDP | $111,191 | $0.041518 | 2,678,140 * | Low Vol | 0.86% | 2.76% | 7.96% | |
| 239 |
HUC
HunterCoin |
HUC | $97,150 | $0.008333 | 11,658,450 | Low Vol | -0.06% | -5.22% | -0.85% | |
| 240 |
CNMT
Coinomat |
CNMT | $95,785 | $0.031928 | 3,000,000 * | Low Vol | 2.45% | 4.84% | 23.68% | |
| 241 |
SMLY
SmileyCoin |
SMLY | $90,538 | $0.000004 | 25,274,700,000 | Low Vol | 1.28% | -4.74% | -7.89% | |
| 242 |
UTC
UltraCoin |
UTC | $90,002 | $0.002790 | 32,255,290 | Low Vol | -0.07% | 6.72% | -19.36% | |
| 243 |
CV2
Colossuscoin V2 |
CV2 | $86,894 | $0.000004 | 20,645,595,165 * | Low Vol | -3.58% | -50.00% | -1.35% | |
| 244 |
GAM
Gambit |
GAM | $83,106 | $0.041291 | 2,012,695 * | Low Vol | -0.06% | -17.47% | -3.02% | |
| 245 |
FUND
Cryptofund |
FUND | $77,436 | $0.077436 | 1,000,000 * | Low Vol | -1.24% | 14.31% | 0.92% | |
| 246 |
SPRTS
Sprouts |
SPRTS | $71,747 | $0.000068 | 1,061,982,451 * | Low Vol | 0.00% | 0.34% | 11.66% | |
| 247 |
J
Joincoin |
J | $70,303 | $0.027857 | 2,523,722 | Low Vol | -0.06% | -5.72% | -7.53% | |
| 248 |
YAC
Yacoin |
YAC | $66,518 | $0.000740 | 89,923,108 | Low Vol | 2.20% | 9.20% | 8.18% | |
| 249 |
CARBON
Carboncoin |
CARBON | $64,779 | $0.000004 | 15,387,091,336 | Low Vol | -0.12% | 0.08% | -0.33% | |
| 250 |
KOBO
Kobocoin |
KOBO | $64,684 | $0.002663 | 24,290,004 * | Low Vol | -0.06% | 8.99% | 47.19% | |
| 251 |
LEAF
LeafCoin |
LEAF | $64,487 | $0.000004 | 15,322,977,853 | Low Vol | 0.08% | -0.03% | 0.61% | |
| 252 |
RED
RedCoin |
RED | $62,252 | $0.000841 | 74,023,965 | Low Vol | -0.01% | -3.57% | -1.49% | |
| 253 |
FLY
Flycoin |
FLY | $62,206 | $0.315678 | 197,055 * | Low Vol | -0.07% | ? | -20.50% | |
| 254 |
BTA
Bata |
BTA | $61,500 | $0.014159 | 4,343,420 | Low Vol | -0.08% | 7.81% | 9.81% | |
| 255 |
TVE
The Viral Exc... |
TVE | $59,779 | $0.122268 | 488,918 * | Low Vol | -1.24% | 5.75% | ? | |
| 256 |
HBN
HoboNickels |
HBN | $59,045 | $0.002744 | 21,517,864 | Low Vol | -0.08% | 3.29% | 2.78% | |
| 257 |
UFO
Uniform Fisca... |
UFO | $58,192 | $0.000025 | 2,314,151,262 | Low Vol | -0.12% | -20.49% | -32.63% | |
| 258 |
SYNC
Sync |
SYNC | $55,523 | $47.18 | 1,177 * | Low Vol | -0.06% | -9.61% | 11.69% | |
| 259 |
LDOGE
LiteDoge |
LDOGE | $55,462 | $0.000004 | 13,178,240,139 * | Low Vol | -0.06% | -0.04% | -1.36% | |
| 260 |
MNTA
Moneta |
MNTA | $54,131 | $0.003239 | 16,712,688 * | Low Vol | -1.02% | ? | 8.50% | |
| 261 |
BQC
BBQCoin |
BQC | $53,839 | $0.001086 | 49,553,902 | Low Vol | -0.03% | -3.46% | 2.84% | |
| 262 |
SMBR
Sembro Token |
SMBR | $53,141 | $0.021228 | 2,503,339 * | Low Vol | -0.06% | 3.88% | -5.46% | |
| 263 |
LOG
Woodcoin |
LOG | $52,619 | $0.006549 | 8,035,193 | Low Vol | -0.06% | -15.92% | -4.43% | |
| 264 |
NODE
Node |
NODE | $50,503 | $0.000051 | 1,000,000,000 * | Low Vol | -0.06% | -0.04% | -19.77% | |
| 265 |
CORE
CORE |
CORE | $49,926 | $0.114117 | 437,498 * | Low Vol | -1.24% | -0.59% | ? | |
| 266 |
ADN
Aiden |
ADN | $49,474 | $0.003380 | 14,639,403 | Low Vol | -0.06% | -13.36% | 31.63% | |
| 267 |
CRYPT
CryptCoin |
CRYPT | $47,602 | $0.007895 | 6,029,114 | Low Vol | -0.06% | 9.88% | 31.71% | |
| 268 |
DSH
Dashcoin |
DSH | $46,919 | $0.003891 | 12,058,917 | Low Vol | -0.68% | -12.07% | 15.59% | |
| 269 |
WS
Woodshares |
WS | $46,815 | $0.004586 | 10,208,382 * | Low Vol | 4.88% | 6.38% | -29.53% | |
| 270 |
URO
Uro |
URO | $45,966 | $0.040192 | 1,143,664 | Low Vol | -0.06% | -1.19% | 3.90% | |
| 271 |
Privatebet
Privatebet |
Privatebet | $42,712 | $0.106780 | 400,000 * | Low Vol | -1.24% | ? | ? | |
| 272 |
BCR
Bitcredits |
BCR | $42,506 | $0.001545 | 27,519,979 | Low Vol | -0.06% | 0.24% | 9.48% | |
| 273 |
PRT
Particle |
PRT | $42,099 | $0.000059 | 714,506,932 | Low Vol | -0.07% | 3.77% | 5.89% | |
| 274 |
ZRC
ZiftrCOIN |
ZRC | $42,083 | $0.003295 | 12,773,630 | Low Vol | -0.06% | 32.74% | 53.65% | |
| 275 |
BSD
BitSend |
BSD | $41,782 | $0.004113 | 10,158,500 | Low Vol | -0.06% | -1.51% | 10.15% | |
| 276 |
PKB
ParkByte |
PKB | $41,629 | $0.008838 | 4,710,131 * | Low Vol | -0.06% | 32.13% | 80.60% | |
| 277 |
SXC
Sexcoin |
SXC | $41,362 | $0.000369 | 112,148,401 | Low Vol | -0.73% | -8.15% | 11.84% | |
| 278 |
BITZ
Bitz |
BITZ | $41,256 | $0.020786 | 1,984,793 | Low Vol | -0.06% | 21.51% | 46.55% | |
| 279 |
CAP
Bottlecaps |
CAP | $40,425 | $0.000812 | 49,762,943 | Low Vol | -0.07% | 28.25% | 22.90% | |
| 280 |
MOIN
Moin |
MOIN | $39,673 | $0.004209 | 9,425,556 * | Low Vol | -0.07% | -13.07% | 14.04% | |
| 281 |
888
OctoCoin |
888 | $39,573 | $0.000968 | 40,882,029 | Low Vol | -0.06% | -13.32% | 125.25% | |
| 282 |
TRK
Truckcoin |
TRK | $39,088 | $0.000674 | 57,983,644 * | Low Vol | -0.06% | -3.48% | -38.06% | |
| 283 |
SSD
Sonic |
SSD | $39,042 | $0.001742 | 22,407,312 * | Low Vol | -0.06% | ? | -5.51% | |
| 284 |
SLG
Sterlingcoin |
SLG | $38,711 | $0.009974 | 3,881,156 | Low Vol | -0.05% | 16.53% | 4.27% | |
| 285 |
SUPER
SuperCoin |
SUPER | $38,070 | $0.000993 | 38,329,089 | Low Vol | -0.06% | ? | -9.47% | |
| 286 |
XPD
PetroDollar |
XPD | $37,379 | $0.000585 | 63,896,324 | Low Vol | -0.06% | 334.22% | 140.18% | |
| 287 |
GAIA
GAIA |
GAIA | $36,516 | $0.001515 | 24,101,381 * | Low Vol | -0.06% | ? | -15.65% | |
| 288 |
1337
Elite |
1337 | $36,246 | $0.000039 | 938,360,347 * | Low Vol | -0.06% | -1.65% | 23.44% | |
| 289 |
DTC
Datacoin |
DTC | $34,905 | $0.002493 | 13,998,538 | Low Vol | 0.00% | -4.00% | -14.84% | |
| 290 |
SCRT
SecretCoin |
SCRT | $34,884 | $0.008294 | 4,205,855 * | Low Vol | -0.06% | -9.57% | -9.92% | |
| 291 |
TIT
Titcoin |
TIT | $34,852 | $0.000795 | 43,837,794 | Low Vol | 0.25% | 1.53% | -7.89% | |
| 292 |
TRC
Terracoin |
TRC | $34,645 | $0.002365 | 14,649,960 | Low Vol | 0.35% | -19.67% | -26.18% | |
| 293 |
EGC
EverGreenCoin |
EGC | $34,170 | $0.004877 | 7,005,758 | Low Vol | -0.08% | -2.50% | -14.66% | |
| 294 |
LOT
LottoCoin |
LOT | $32,617 | $0.000002 | 14,491,014,421 | Low Vol | 123.01% | 1.01% | 16.80% | |
| 295 |
GAP
Gapcoin |
GAP | $32,270 | $0.004566 | 7,066,872 | Low Vol | 1.75% | -1.36% | 8.00% | |
| 296 |
DIME
Dimecoin |
DIME | $30,927 | $6.5e-08 | 475,586,715,600 | Low Vol | 0.13% | -3.06% | -1.58% | |
| 297 |
THC
HempCoin |
THC | $30,323 | $0.000181 | 167,558,889 | Low Vol | -0.07% | -6.56% | 4.07% | |
| 298 |
TES
TeslaCoin |
TES | $29,409 | $0.000442 | 66,549,210 | Low Vol | -0.08% | ? | 0.38% | |
| 299 |
KORE
Kore |
KORE | $29,089 | $0.015888 | 1,830,949 * | Low Vol | -0.06% | 11.64% | 11.37% | |
| 300 |
TROLL
Trollcoin |
TROLL | $28,482 | $0.000057 | 503,379,380 | Low Vol | -7.91% | -5.25% | -3.63% | |
| 301 |
DOPE
DopeCoin |
DOPE | $26,733 | $0.000189 | 141,157,233 * | Low Vol | -0.06% | -4.12% | -22.68% | |
| 302 |
FRK
Franko |
FRK | $26,442 | $0.042095 | 628,162 | Low Vol | -0.07% | -5.54% | -10.44% | |
| 303 |
OC
OrangeCoin |
OC | $25,318 | $0.000417 | 60,766,367 * | Low Vol | -0.08% | -0.15% | 6.91% | |
| 304 |
ANI
Animecoin |
ANI | $24,948 | $0.000013 | 1,975,960,545 | Low Vol | -0.07% | -22.94% | 48.09% | |
| 305 |
MUE
MonetaryUnit |
MUE | $24,805 | $0.000286 | 86,792,440 | Low Vol | -2.76% | 4.29% | 8.37% | |
| 306 |
VIRAL
Viral |
VIRAL | $24,352 | $0.004533 | 5,372,623 * | Low Vol | -0.06% | 7.66% | 15.42% | |
| 307 |
XQN
Quotient |
XQN | $24,350 | $0.001300 | 18,723,999 * | Low Vol | -0.06% | -1.28% | 32.92% | |
| 308 |
SFR
SaffronCoin |
SFR | $24,281 | $0.001191 | 20,386,026 | Low Vol | -0.06% | 16.72% | 8.73% | |
| 309 |
ECC
ECC |
ECC | $23,855 | $0.000001 | 19,607,835,365 * | Low Vol | 0.55% | 7.74% | -21.70% | |
| 310 |
BLC
Blakecoin |
BLC | $23,317 | $0.002336 | 9,982,470 | Low Vol | -0.07% | 5.68% | -15.31% | |
| 311 |
FRN
Francs |
FRN | $23,106 | $0.022097 | 1,045,640 | Low Vol | -0.07% | -0.97% | -45.48% | |
| 312 |
SNRG
Synergy |
SNRG | $22,870 | $0.019486 | 1,173,696 * | Low Vol | -16.58% | ? | -7.39% | |
| 313 |
TRI
Triangles |
TRI | $22,502 | $0.343839 | 65,443 | Low Vol | -0.06% | 46.99% | 101.48% | |
| 314 |
8BIT
8Bit |
8BIT | $22,300 | $0.035546 | 627,364 * | Low Vol | -0.06% | ? | -19.70% | |
| 315 |
PAK
Pakcoin |
PAK | $21,887 | $0.000905 | 24,186,300 | Low Vol | -0.07% | 4.63% | -20.88% | |
| 316 |
CESC
CryptoEscudo |
CESC | $21,696 | $0.000151 | 144,105,100 | Low Vol | -0.76% | 5.47% | -13.71% | |
| 317 |
CORG
CorgiCoin |
CORG | $21,354 | $0.000021 | 1,013,997,126 * | Low Vol | -0.06% | 4.81% | -21.58% | |
| 318 |
CKC
Checkcoin |
CKC | $20,638 | $0.001051 | 19,641,330 | Low Vol | 0.00% | 11.05% | 228.19% | |
| 319 |
CDN
Canada eCoin |
CDN | $20,577 | $0.000223 | 92,473,004 | Low Vol | -2.73% | -23.10% | -30.96% | |
| 320 |
SMC
SmartCoin |
SMC | $20,267 | $0.000960 | 21,121,358 | Low Vol | -0.07% | -0.04% | -4.25% | |
| 321 |
STV
Sativacoin |
STV | $19,854 | $0.002811 | 7,062,211 | Low Vol | -0.06% | -0.04% | -30.31% | |
| 322 |
FCN
Fantomcoin |
FCN | $19,781 | $0.005050 | 3,916,835 | Low Vol | -0.06% | -2.45% | 7.13% | |
| 323 |
020
020LondonCoin |
020 | $19,531 | $1.3e-07 | 149,374,010,248 | Low Vol | 0.16% | -19.65% | -10.13% | |
| 324 |
HTML5
HTML5COIN |
HTML5 | $19,347 | $4.8e-07 | 40,659,020,000 | Low Vol | 1.24% | -0.46% | -0.30% | |
| 325 |
NOXT
NobleNXT |
NOXT | $19,290 | $0.034982 | 551,428 * | Low Vol | -0.06% | 1.28% | -7.07% | |
| 326 |
NTRN
Neutron |
NTRN | $18,905 | $0.001498 | 12,617,684 * | Low Vol | 1.13% | -10.36% | ? | |
| 327 |