Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 03 April 2016
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $6,477,833,347 | $420.90 | 15,390,275 BTC | $38,053,736 | -0.07% | -0.03% | -1.35% | ||
2 | 以太幣 | $914,759,786 | $11.62 | 78,734,169 ETH | $5,580,552 | 0.34% | 0.09% | 8.87% | ||
3 | XRP | $258,390,964 | $0.007503 | 34,439,870,367 XRP * | $250,112 | -0.03% | 0.01% | -6.47% | ||
4 | 萊特幣 | $147,484,120 | $3.26 | 45,203,326 LTC | $1,281,201 | 0.13% | -0.04% | -1.25% | ||
5 | DASH | $44,369,451 | $7.00 | 6,341,922 DASH | $351,429 | 0.36% | -1.20% | -0.28% | ||
6 | MAID | $37,008,621 | $0.081778 | 452,552,412 MAID * | $139,365 | 0.13% | 2.30% | -7.23% | ||
7 | DOGE | $22,952,796 | $0.000221 | 103,766,675,950 DOGE | $143,700 | 0.55% | -2.02% | 2.39% | ||
8 | AMP | $18,856,122 | $0.102035 | 184,800,000 AMP * | $156,663 | 4.17% | 231.78% | 198.77% | ||
9 | XMR | $17,739,489 | $1.54 | 11,495,521 XMR | $255,047 | -1.02% | -0.31% | 0.86% | ||
10 | BTS | $15,155,312 | $0.005941 | 2,550,891,891 BTS * | $95,250 | 0.86% | 0.64% | -4.01% | ||
11 | FCT | $14,513,849 | $1.66 | 8,753,219 FCT * | $160,433 | -1.06% | 3.23% | -3.67% | ||
12 | XEM | $12,242,191 | $0.001360 | 8,999,999,999 XEM * | $60,244 | -0.03% | -5.97% | -7.28% | ||
13 | XLM | $12,125,299 | $0.002210 | 5,485,679,598 XLM * | $43,511 | 2.03% | 5.51% | 9.51% | ||
14 | EMC | $12,050,986 | $0.322115 | 37,412,082 EMC | $12,631 | -0.55% | -2.77% | -1.20% | ||
15 | BCN | $11,300,257 | $0.000063 | 179,667,922,925 BCN | $19,969 | 1.07% | -4.36% | 45.65% | ||
16 | PPC | $10,480,160 | $0.453938 | 23,087,188 PPC | $15,294 | -1.30% | -2.09% | -3.98% | ||
17 | XCP | $8,725,609 | $3.32 | 2,627,630 XCP * | $53,170 | 60.16% | 82.90% | 100.60% | ||
18 | NXT | $8,151,156 | $0.008151 | 999,997,096 NXT * | $23,053 | -1.25% | -1.30% | 4.67% | ||
19 | TIPS | $7,395,645 | $0.000018 | 417,716,373,770 TIPS | $14,698 | -2.88% | -3.22% | -21.92% | ||
20 | NMC | $6,278,283 | $0.448870 | 13,986,850 NMC | $9,709 | 1.06% | -0.27% | -5.64% | ||
21 | AGRS | $6,009,979 | $0.143095 | 42,000,000 AGRS * | $11,676 | -0.07% | -0.03% | 5.93% | ||
22 | YBC | $5,178,577 | $1.72 | 3,006,699 YBC * | $48,861 | -0.28% | -1.25% | -2.87% | ||
23 | GRC | $4,264,575 | $0.011380 | 374,750,397 GRC | $2,020 | -3.42% | -3.01% | -8.15% | ||
24 | RBY | $3,830,926 | $0.167380 | 22,887,590 RBY * | $3,476 | 2.63% | 6.05% | 9.95% | ||
25 | SYS | $3,715,993 | $0.008667 | 428,751,485 SYS | $89,225 | 2.51% | 2.98% | 26.60% | ||
26 | SJCX | $3,597,818 | $0.080712 | 44,575,870 SJCX * | $16,230 | -0.47% | -4.42% | -11.72% | ||
27 | VASH | $3,379,562 | $0.008442 | 400,339,746 VASH * | $46,324 | 2.22% | -2.79% | -20.10% | ||
28 | SFT | $2,982,819 | $0.001389 | 2,147,483,647 SFT * | $8,012 | -11.11% | -13.95% | 104.26% | ||
29 | DGB | $2,981,308 | $0.000479 | 6,220,008,486 DGB | $108,631 | 0.02% | -7.41% | -22.71% | ||
30 | BCY | $2,936,039 | $0.069034 | 42,530,221 BCY * | $5,998 | -0.06% | -2.11% | -4.47% | ||
31 | GAME | $2,866,572 | $0.052946 | 54,141,626 GAME | $23,149 | -3.56% | 12.13% | 33.14% | ||
32 | NSR | $2,520,463 | $0.003077 | 819,248,695 NSR * | $4,760 | 0.00% | 1.75% | 3.60% | ||
33 | DCR | $2,503,646 | $1.94 | 1,291,419 DCR | $11,890 | 1.65% | -2.32% | -4.22% | ||
34 | BLK | $2,474,295 | $0.032833 | 75,360,612 BLK * | $9,714 | -0.63% | -3.06% | -7.41% | ||
35 | SCOT | $2,255,815 | $0.002256 | 1,000,000,000 SCOT * | $4,566 | -0.06% | -0.64% | 44.35% | ||
36 | START | $2,224,981 | $0.057020 | 39,021,200 START | $13,139 | -2.49% | -3.44% | -2.54% | ||
37 | MONA | $2,069,904 | $0.066388 | 31,178,950 MONA | $3,491 | 0.05% | -0.43% | 4.65% | ||
38 | BTCD | $2,012,060 | $1.60 | 1,260,255 BTCD | $2,610 | 1.11% | 10.72% | 11.60% | ||
39 | SLR | $1,998,297 | $0.058290 | 34,281,800 SLR * | $5,721 | 25.83% | 37.74% | 158.09% | ||
40 | MINT | $1,895,672 | $0.000083 | 22,880,057,501 MINT * | $18,486 | 1.48% | 12.79% | 37.68% | ||
41 | XVC | $1,829,965 | $0.130424 | 14,030,868 XVC | $27,620 | -0.04% | -4.16% | 11.55% | ||
42 | QORA | $1,765,814 | $0.000177 | 10,000,000,000 QORA * | $188,382 | 3.13% | 5.14% | 92.65% | ||
43 | RADS | $1,689,406 | $0.626031 | 2,698,599 RADS * | $65,150 | 0.90% | -2.16% | 7.22% | ||
44 | CREVA | $1,476,604 | $0.070742 | 20,873,100 CREVA | $26,613 | -3.52% | -10.94% | 13.36% | ||
45 | OMNI | $1,452,920 | $2.63 | 551,838 OMNI * | $5,675 | -0.08% | 14.82% | 19.68% | ||
46 | USDT | $1,451,591 | $1.00 | 1,451,591 USDT * | $99,267 | 0.00% | 0.00% | 0.00% | ||
47 | EAC | $1,417,920 | $0.000152 | 9,346,468,332 EAC | $49,095 | 1.85% | -6.45% | -13.71% | ||
48 | XAUR | $1,416,137 | $215.49 | 6,572 XAUR * | $1,105 | -0.06% | -0.31% | -2.15% | ||
49 | CLAM | $1,407,203 | $0.846116 | 1,663,133 CLAM * | $14,699 | -1.74% | 0.97% | 4.23% | ||
50 | VTC | $1,400,998 | $0.060711 | 23,076,650 VTC | $6,941 | 0.25% | 4.30% | -8.55% | ||
51 | SC | $1,397,195 | $0.000114 | 12,295,735,124 SC | $22,463 | -0.06% | -4.71% | -5.10% | ||
52 | UNITY | $1,378,805 | $1.69 | 816,061 UNITY * | $3,038 | -7.46% | 0.44% | 34.89% | ||
53 | XVG | $1,311,878 | $0.000125 | 10,474,312,500 XVG | $10,010 | -0.07% | -2.94% | -9.09% | ||
54 | GEMZ | $1,311,121 | $0.014876 | 88,135,217 GEMZ * | $3,911 | 0.40% | 1.05% | 34.65% | ||
55 | RDD | $1,309,778 | $0.000047 | 28,055,290,884 RDD * | $105,564 | -8.24% | -12.22% | 18.94% | ||
56 | FTC | $1,258,258 | $0.008478 | 148,407,000 FTC | $4,129 | -0.07% | -5.25% | -14.35% | ||
57 | EXP | $1,233,264 | $0.596893 | 2,066,139 EXP | $37,886 | -1.43% | -3.31% | -4.75% | ||
58 | IOC | $1,208,077 | $0.074377 | 16,242,636 IOC * | $7,974 | 4.79% | -7.71% | 6.19% | ||
59 | VRC | $1,143,727 | $0.041571 | 27,512,847 VRC | $6,649 | -0.07% | -8.98% | 2.75% | ||
60 | HMP | $1,139,165 | $0.000929 | 1,226,381,203 HMP | $882 | -7.22% | -2.07% | 35.13% | ||
61 | XPM | $1,114,501 | $0.079735 | 13,977,480 XPM | $3,174 | 0.00% | -6.75% | -19.16% | ||
62 | NVC | $1,109,302 | $0.827842 | 1,339,993 NVC | $1,225 | -1.33% | -0.10% | -7.21% | ||
63 | QRK | $1,063,137 | $0.004253 | 249,949,545 QRK | $1,363 | -2.35% | -5.10% | -10.05% | ||
64 | XCR | $1,045,637 | $0.010456 | 100,000,000 XCR * | $1,563 | -0.25% | 6.15% | 27.53% | ||
65 | SIB | $1,023,221 | $0.107009 | 9,561,999 SIB | $56,725 | 4.81% | -2.98% | 122.14% | ||
66 | SDC | $1,014,732 | $0.155599 | 6,521,437 SDC * | $1,354 | -0.06% | -2.23% | 1.15% | ||
67 | AUR | $963,565 | $0.121424 | 7,935,534 AUR | $1,136 | 6.38% | 12.02% | 18.65% | ||
68 | XDN | $955,423 | $0.000139 | 6,857,672,378 XDN | $16,538 | -5.24% | 4.39% | 25.16% | ||
69 | IFC | $853,274 | $0.000009 | 90,596,274,910 IFC | $3,069 | -0.01% | 0.91% | -6.33% | ||
70 | CSC | $816,668 | $0.022011 | 37,102,675 CSC * | $608 | -4.74% | -6.21% | 41.82% | ||
71 | SWARM | $770,176 | $0.007706 | 99,945,431 SWARM * | $1,119 | 8.41% | -2.29% | 24.07% | ||
72 | WDC | $765,229 | $0.007587 | 100,858,651 WDC | $1,899 | -0.08% | -3.14% | -8.55% | ||
73 | USNBT | $762,639 | $1.01 | 757,084 USNBT * | $4,523 | -0.35% | 0.00% | 0.72% | ||
74 | XSI | $719,267 | $0.077783 | 9,247,148 XSI | $9,212 | 0.00% | -6.83% | -43.83% | ||
75 | GCR | $715,161 | $0.007104 | 100,668,268 GCR * | $571 | -0.06% | -3.69% | -4.61% | ||
76 | CLOAK | $708,017 | $0.149540 | 4,734,621 CLOAK * | $751 | -11.18% | -10.87% | -3.99% | ||
77 | BOST | $656,016 | $0.055548 | 11,809,873 BOST | $738 | 0.00% | 0.67% | -11.50% | ||
78 | OBITS | $651,155 | $0.121345 | 5,366,144 OBITS * | $510 | 0.86% | 9.16% | 11.60% | ||
79 | CURE | $632,507 | $0.023930 | 26,431,310 CURE | $1,339 | -1.93% | 5.28% | 14.74% | ||
80 | BAY | $627,604 | $0.000625 | 1,003,977,001 BAY * | $8,172 | 1.75% | 32.03% | 70.77% | ||
81 | BILS | $601,771 | $0.000602 | 1,000,000,000 BILS * | $6,178 | 0.00% | -0.03% | -3.05% | ||
82 | ZCC | $597,552 | $0.009851 | 60,659,901 ZCC | $3,436 | 0.00% | -0.30% | -6.45% | ||
83 | NLG | $570,766 | $0.001894 | 301,345,549 NLG | $683 | -0.07% | -0.73% | -3.44% | ||
84 | UNO | $543,954 | $2.76 | 196,895 UNO | $714 | -0.07% | -4.11% | 0.11% | ||
85 | DGC | $535,933 | $0.016842 | 31,820,563 DGC | $567 | 1.12% | -0.54% | -1.79% | ||
86 | DIEM | $457,222 | $0.000021 | 21,739,971,929 DIEM | $74,181 | -3.27% | 3.53% | 78.89% | ||
87 | UNC | $440,084 | $0.052462 | 8,388,608 UNC | $943 | -5.56% | -10.55% | -14.13% | ||
88 | BLOCK | $405,179 | $0.103613 | 3,910,516 BLOCK * | $6,916 | -1.70% | -3.76% | -16.86% | ||
89 | LXC | $354,282 | $0.036215 | 9,782,721 LXC | $3,313 | -0.06% | 47.09% | 0.00% | ||
90 | VOOT | $341,143 | $0.004924 | 69,280,656 VOOT | $1,891 | 11.01% | 5.37% | -8.24% | ||
91 | COVAL | $336,689 | $0.000842 | 400,000,000 COVAL * | $6,628 | -7.75% | -1.74% | 42.41% | ||
92 | XPY | $336,633 | $0.021043 | 15,997,350 XPY | $3,475 | 9.04% | 0.89% | -16.35% | ||
93 | BURST | $333,649 | $0.000241 | 1,382,052,814 BURST | $2,239 | 0.85% | 0.59% | 5.75% | ||
94 | XCN | $333,342 | $0.001643 | 202,916,255 XCN | $3,068 | -0.12% | -1.02% | -4.07% | ||
95 | POT | $316,579 | $0.001489 | 212,659,729 POT | $2,104 | -0.43% | 0.09% | 25.24% | ||
96 | WBB | $308,745 | $0.211279 | 1,461,315 WBB | $3,769 | -0.09% | -19.40% | -39.39% | ||
97 | CPC | $299,012 | $0.673656 | 443,865 CPC * | $5,870 | -0.06% | -7.00% | -17.99% | ||
98 | NAV | $294,465 | $0.004941 | 59,599,414 NAV * | $2,759 | -2.47% | -4.52% | 35.62% | ||
99 | CANN | $292,585 | $0.003789 | 77,223,937 CANN | $1,861 | -0.09% | -4.10% | 0.81% | ||
100 | SILK | $290,586 | $0.006641 | 43,755,188 SILK | $2,411 | 13.35% | 5.56% | 7.45% | ||
101 | ADZ | $272,982 | $0.149053 | 1,831,440 ADZ | $5,909 | -0.85% | -2.10% | -1.84% | ||
102 | BLITZ | $258,223 | $0.065233 | 3,958,438 BLITZ * | $4,636 | -0.06% | -2.91% | 47.98% | ||
103 | MAX | $256,050 | $0.006176 | 41,459,435 MAX | $818 | 3.34% | -5.44% | -7.65% | ||
104 | XC | $248,257 | $0.043798 | 5,668,203 XC * | $702 | -0.06% | -10.67% | -7.62% | ||
105 | NAUT | $241,190 | $0.036656 | 6,579,874 NAUT * | $2,022 | -0.06% | 1.71% | 43.99% | ||
106 | VIA | $233,635 | $0.011382 | 20,527,198 VIA | $2,577 | -0.03% | -14.20% | 12.57% | ||
107 | RBIES | $233,351 | $0.046387 | 5,030,510 RBIES * | $2,917 | 3.28% | 0.41% | 1.56% | ||
108 | UBQ | $223,907 | $0.063117 | 3,547,522 UBQ | $8,013 | -0.06% | 0.52% | 32.28% | ||
109 | FLO | $217,193 | $0.002138 | 101,569,400 FLO | $3,851 | 1.61% | -9.85% | -2.73% | ||
110 | MED | $207,598 | $0.005135 | 40,431,897 MED | $570 | -0.06% | -2.77% | -16.95% | ||
111 | SPR | $206,385 | $0.040903 | 5,045,652 SPR | $793 | -0.06% | -5.68% | 3.79% | ||
112 | EXE | $203,639 | $0.011388 | 17,881,067 EXE | $11,026 | 1.24% | -33.21% | 0.00% | ||
113 | HYPER | $179,403 | $0.030723 | 5,839,391 HYPER | $3,360 | -5.88% | -16.42% | 18.42% | ||
114 | ABY | $176,016 | $0.000270 | 651,332,050 ABY | $1,384 | -0.98% | 4.94% | 7.65% | ||
115 | HZ | $159,105 | $0.000160 | 997,285,886 HZ * | $2,607 | -2.46% | 5.71% | 7.74% | ||
116 | XWC | $158,706 | $0.000518 | 306,584,146 XWC * | $6,192 | 4.18% | 13.36% | 152.77% | ||
117 | NXS | $148,245 | $0.004209 | 35,224,306 NXS | $1,361 | 3.12% | -2.26% | 45.63% | ||
118 | XMY | $145,835 | $0.000131 | 1,111,495,000 XMY | $5,742 | -0.79% | -17.25% | -11.60% | ||
119 | NOBL | $142,860 | $0.000063 | 2,262,987,550 NOBL | $2,483 | 7.06% | 3.01% | 25.26% | ||
120 | MRC | $140,981 | $0.000008 | 18,388,122,728 MRC * | $1,035 | -0.05% | 84.96% | 75.86% | ||
121 | XST | $140,033 | $0.005986 | 23,393,009 XST | $944 | -2.06% | 8.07% | 4.30% | ||
122 | XCH | $138,056 | $0.001330 | 103,807,697 XCH * | $719 | -2.97% | 0.42% | 12.12% | ||
123 | HYP | $137,990 | $0.000358 | 385,796,097 HYP * | $1,511 | -1.19% | -8.53% | 3.74% | ||
124 | OK | $128,213 | $0.002020 | 63,472,520 OK * | $10,844 | -0.13% | 34.41% | 43.17% | ||
125 | NEOS | $126,263 | $0.014845 | 8,505,375 NEOS | $7,089 | -0.34% | 20.83% | 409.90% | ||
126 | BITB | $124,043 | $0.000097 | 1,281,377,000 BITB | $685 | 9.14% | 35.46% | 38.16% | ||
127 | BYC | $122,780 | $0.126368 | 971,608 BYC | $3,515 | -0.06% | -0.09% | -2.90% | ||
128 | PIVX | $120,037 | $0.005473 | 21,933,576 PIVX * | $15,801 | -4.70% | 57.10% | 23.17% | ||
129 | GEO | $119,633 | $0.048729 | 2,455,079 GEO * | $1,021 | -0.21% | -9.76% | 8.22% | ||
130 | MEME | $110,851 | $0.010861 | 10,206,448 MEME | $1,276 | -0.05% | 5.74% | 131.25% | ||
131 | PINK | $110,516 | $0.000303 | 364,713,903 PINK | $1,620 | -0.27% | -6.99% | 14.34% | ||
132 | BITUSD | $109,244 | $1.02 | 107,478 BITUSD * | $2,831 | 0.84% | 0.17% | -1.43% | ||
133 | MAZA | $109,166 | $0.000126 | 865,886,100 MAZA | $876 | -0.07% | 2.82% | -9.51% | ||
134 | BITCNY | $107,364 | $0.156018 | 688,149 BITCNY * | $1,639 | 0.45% | -2.02% | -3.32% | ||
135 | CRB | $105,700 | $0.008840 | 11,957,617 CRB * | $761 | -0.07% | -4.98% | -26.89% | ||
136 | EMC2 | $95,578.58 | $0.000487 | 196,160,684 EMC2 | $694 | -0.64% | -0.21% | 4.69% | ||
137 | TX | $93,536.34 | $0.017373 | 5,383,936 TX * | $816 | 3.02% | -7.05% | -5.96% | ||
138 | ENRG | $93,265.12 | $0.000779 | 119,786,774 ENRG | $524 | -0.06% | -0.57% | 35.14% | ||
139 | BITS | $92,747.41 | $0.004928 | 18,820,916 BITS * | $1,656 | 3.23% | 16.51% | -1.43% | ||
140 | FLT | $90,094.35 | $0.000307 | 293,248,645 FLT | $899 | -1.39% | -7.19% | -3.89% | ||
141 | C2 | $89,018.56 | $0.000890 | 99,976,323 C2 * | $598 | -2.52% | -2.49% | 8.07% | ||
142 | LTBC | $88,145.97 | $0.000198 | 445,621,279 LTBC * | $1,069 | -0.29% | -14.37% | 6.30% | ||
143 | MMC | $86,101.14 | $0.008548 | 10,073,034 MMC | $682 | 1.88% | -7.47% | -6.51% | ||
144 | BIGUP | $85,677.64 | $0.000021 | 4,071,125,030 BIGUP | $1,588 | -11.82% | 2.83% | 146.63% | ||
145 | ARCH | $84,366.78 | $0.005111 | 16,505,387 ARCH * | $1,349 | -0.06% | 2.86% | -8.38% | ||
146 | SOIL | $83,542.29 | $0.024707 | 3,381,312 SOIL | $959 | -0.07% | -4.05% | -24.40% | ||
147 | FLDC | $80,368.52 | $0.000259 | 310,500,000 FLDC * | $685 | -0.02% | -1.06% | 11.69% | ||
148 | CCN | $78,642.68 | $0.016834 | 4,671,535 CCN | $652 | 12.97% | 0.00% | 33.80% | ||
149 | PIGGY | $76,622.95 | $0.000160 | 478,974,221 PIGGY | $7,193 | -5.05% | -45.31% | 63.10% | ||
150 | QBK | $73,947.86 | $0.143089 | 516,798 QBK * | $667 | 49.58% | 63.38% | 77.03% | ||
151 | STS | $72,388.31 | $0.000128 | 563,540,675 STS | $2,427 | 2.10% | 42.06% | 150.28% | ||
152 | SPHR | $66,210.88 | $0.021477 | 3,082,940 SPHR * | $504 | -0.06% | -4.14% | -14.20% | ||
153 | INFX | $63,926.01 | $0.038202 | 1,673,383 INFX | $781 | -0.29% | -1.88% | -50.58% | ||
154 | XMG | $59,790.86 | $0.014321 | 4,175,134 XMG | $732 | -0.06% | 1.07% | -8.91% | ||
155 | FIBRE | $57,160.23 | $0.089501 | 638,655 FIBRE * | $609 | 5.48% | -10.75% | -6.23% | ||
156 | HODL | $52,230.70 | $0.028754 | 1,816,488 HODL | $543 | 0.15% | -4.82% | -17.33% | ||
157 | MARS | $49,698.19 | $0.002635 | 18,863,731 MARS | $1,177 | 20.29% | 30.27% | 43.09% | ||
158 | STEPS | $46,099.44 | $0.003015 | 15,288,669 STEPS * | $537 | -22.29% | -17.12% | 1.91% | ||
159 | QTL | $45,218.96 | $0.008933 | 5,062,002 QTL | $1,228 | 11.96% | 18.69% | 21.92% | ||
160 | XBC | $44,549.81 | $0.529237 | 84,177 XBC * | $1,130 | -0.06% | 23.35% | 41.34% | ||
161 | WARP | $41,418.87 | $0.037818 | 1,095,224 WARP * | $1,944 | -12.17% | 9.03% | 32.16% | ||
162 | VIP | $40,353.41 | $0.000518 | 77,945,691 VIP * | $11,198 | -1.67% | -8.90% | 322.33% | ||
163 | DBIC | $37,226.79 | $0.007562 | 4,922,637 DBIC | $6,310 | 4.48% | 37.48% | 307.29% | ||
164 | MCN | $32,140.11 | $0.001742 | 18,446,258 MCN | $987 | -0.06% | -4.24% | 42.39% | ||
165 | BITBTC | $27,452.78 | $448.03 | 61 BITBTC * | $1,339 | 0.56% | 3.03% | -0.13% | ||
166 | METAL | $26,547.46 | $0.000345 | 76,925,527 METAL * | $597 | -0.06% | 0.00% | 13.96% | ||
167 | UNIT | $24,337.70 | $0.002011 | 12,100,890 UNIT | $1,688 | -1.50% | -8.10% | -38.03% | ||
168 | DES | $22,001.78 | $0.138309 | 159,077 DES | $5,880 | 13.23% | 33.08% | 143.84% | ||
169 | BIOS | $18,283.90 | $0.000909 | 20,112,978 BIOS * | $3,393 | 0.87% | -1.66% | 0.00% | ||
170 | RHC | $17,857.13 | $0.117949 | 151,398 RHC | $46,644 | -0.27% | -5.11% | -42.86% | ||
171 | FLOZ | $12,735.88 | $0.002946 | 4,322,629 FLOZ * | $2,446 | -22.28% | 686.08% | 693.74% | ||
172 | TRUMP | $10,982.62 | $0.001929 | 5,693,750 TRUMP | $518 | -0.18% | -9.47% | -23.80% | ||
173 | CGA | $10,239.16 | $0.048462 | 211,282 CGA | $1,466 | -0.75% | -35.71% | -4.65% | ||
174 | KNC | $8,325.28 | $0.117870 | 70,631 KNC * | $11,271 | -0.07% | -0.04% | -9.98% | ||
175 | BELA | $7,854.38 | $0.001284 | 6,118,900 BELA * | $2,233 | 0.93% | -3.43% | 18.20% | ||
176 | REV | $6,383.24 | $0.005493 | 1,162,125 REV | $1,217 | 0.09% | 1.56% | 0.00% | ||
177 | TAGR | $3,254.91 | $0.000084 | 38,669,634 TAGR * | $743 | -0.06% | 19.31% | 228.80% | ||
178 | XUSD | $3,101,253 | $0.883846 | 3,508,816 XUSD * | $288 | -0.06% | 13.36% | -2.12% | ||
179 | CELL | $2,100,683 | $0.007228 | 290,646,350 CELL * | $31 | 0.27% | 1.99% | 8.43% | ||
180 | XSD | $1,975,627 | $0.001451 | 1,361,940,014 XSD * | $467 | 0.18% | -5.95% | -34.12% | ||
181 | RBT | $1,378,095 | $0.012086 | 114,028,739 RBT * | $345 | -0.06% | 8.19% | 4.95% | ||
182 | NEU | $1,059,568 | $0.004116 | 257,399,092 NEU * | $295 | 6.93% | 17.09% | -12.52% | ||
183 | NOTE | $792,678 | $0.007178 | 110,438,803 NOTE | $418 | 0.89% | 3.68% | -11.85% | ||
184 | FC2 | $768,389 | $0.007668 | 100,206,032 FC2 | $3 | -0.06% | -0.09% | -18.91% | ||
185 | FAIR | $755,893 | $0.014414 | 52,439,775 FAIR * | $327 | -0.06% | -12.19% | -0.91% | ||
186 | AMBER | $729,648 | $0.016841 | 43,326,594 AMBER | $54 | -0.05% | 9.38% | -15.41% | ||
187 | MEC | $696,628 | $0.021659 | 32,163,388 MEC | $477 | -1.48% | -3.72% | -6.55% | ||
188 | I0C | $559,116 | $0.026725 | 20,921,346 I0C | $0.296704 | -0.07% | -0.04% | -30.19% | ||
189 | ZET | $548,793 | $0.003348 | 163,940,716 ZET | $400 | 0.00% | 8.06% | -6.94% | ||
190 | DMD | $543,923 | $0.345931 | 1,572,346 DMD | $216 | -0.07% | 0.86% | -3.39% | ||
191 | BITS | $442,795 | $0.109420 | 4,046,760 BITS * | $242 | -3.37% | 14.87% | 9.22% | ||
192 | IXC | $441,885 | $0.021043 | 20,999,088 IXC * | $10 | -0.07% | 244.21% | 63.02% | ||
193 | APC | $436,720 | $0.019596 | 22,286,048 APC * | $98 | 0.00% | -1.54% | -11.97% | ||
194 | ANC | $424,457 | $0.203814 | 2,082,574 ANC | $171 | -0.54% | 1.36% | -9.53% | ||
195 | DEX | $407,559 | $0.407559 | 1,000,000 DEX * | $51 | -1.24% | 2.81% | 18.94% | ||
196 | PTS | $353,523 | $0.000354 | 999,999,386 PTS * | $103 | -0.06% | 5.86% | 10.87% | ||
197 | AC | $344,807 | $0.000825 | 418,005,456 AC | $436 | -0.06% | -3.96% | -3.33% | ||
198 | YOC | $332,123 | $0.019136 | 17,356,300 YOC | $461 | -0.07% | 99.80% | 3.42% | ||
199 | RIC | $328,244 | $0.014857 | 22,093,975 RIC | $475 | 0.03% | -1.63% | -4.50% | ||
200 | TIX | $324,018 | $0.000005 | 66,876,281,414 TIX | $423 | -5.71% | -0.55% | -23.97% |
