加密貨幣:  11,120交易所:  391市值:  NT$45,310,949,294,25924小時交易量:  NT$2,352,920,588,069市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 27 March 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$183.21BNT$183,205,559,246

15,364,500 BTC
$71,229,384
0.18%
2.10%
3.40%
2
以太幣

NT$22.86BNT$22,856,535,508

78,513,606 ETH
$16,744,772
0.44%
-5.41%
1.58%
3
XRP

NT$7.73BNT$7,725,636,635

34,439,870,367 XRP *
$418,222
0.24%
-0.42%
1.05%
4
LTC

NT$4.16BNT$4,163,149,581

45,102,801 LTC
$2,089,890
0.00%
2.31%
3.24%
5
DASH

NT$1.25BNT$1,246,124,552

6,325,208 DASH
$441,517
1.95%
-2.35%
15.56%
6
MAID

NT$1.11BNT$1,106,124,738

452,552,412 MAID *
$458,546
1.27%
-5.33%
6.72%
7
DOGE

NT$625.32MNT$625,315,029

103,669,999,897 DOGE
$152,500
-0.04%
1.29%
1.71%
8
XMR

NT$488.86MNT$488,858,398

11,428,925 XMR
$981,701
1.26%
-9.30%
6.44%
9
BTS

NT$443.56MNT$443,555,639

2,549,639,975 BTS *
$933,844
0.64%
-6.56%
12.66%
10
FCT

NT$420.11MNT$420,110,034

8,753,219 FCT *
$651,032
1.96%
-6.04%
10.10%
11
XEM

NT$365.61MNT$365,614,386

8,999,999,999 XEM *
$305,038
0.22%
-2.71%
19.69%
12
EMC

NT$343.08MNT$343,078,626

37,368,116 EMC
$32,764
1.82%
-12.03%
52.58%
13
XLM

NT$310.61MNT$310,614,854

5,485,679,598 XLM *
$31,234
1.24%
-1.81%
-2.63%
14
PPC

NT$306.42MNT$306,418,038

23,070,757 PPC
$34,831
0.47%
1.76%
3.28%
15
TIPS

NT$252.88MNT$252,875,313

416,944,486,052 TIPS
$28,078
-3.02%
-16.25%
48.67%
16
BCN

NT$234.07MNT$234,066,543

179,573,947,563 BCN
$6,875
9.52%
-0.01%
37.22%
17
NXT

NT$218.66MNT$218,655,560

999,997,096 NXT *
$55,201
1.69%
-1.72%
-4.58%
18
NMC

NT$184.83MNT$184,832,524

13,935,550 NMC
$14,052
0.25%
2.09%
6.99%
19
AMP

NT$179.19MNT$179,191,234

184,800,000 AMP *
$3,235
0.18%
1.74%
3.93%
20
AGRS

NT$159.96MNT$159,957,495

42,000,000 AGRS *
$883
0.16%
4.42%
-4.77%
YbCoin
GridCoin
VPNCoin
Counterparty
Storjcoin X
DigiByte
Rubycoin
SounDAC
BitCrystals
BlackCoin
Syscoin
Decred
Startcoin
NuShares
GameCredits
MonaCoin
BitcoinDark
EarthCoin
Vcash
Radium
Vertcoin
Safex Token
Xaurum
Tether
Verge
Feathercoin
Clams
MintCoin
Siacoin
Primecoin
StabilityShares
Expanse
Omni
ReddCoin
CrevaCoin
Novacoin
Quark
I/O Coin
VeriCoin
HempCoin
FuelCoin
SuperNET
DNotes
NeuCoin
GetGems
ShadowCash
Infinitecoin
Qora
WorldCoin
Crypti
Auroracoin
CloakCoin
Global Currency Reserve
NuBits
DigitalNote
Megacoin
BoostCoin
ZcCoin
Gulden
BilShares
Zetacoin
Swarm
Curecoin
Digitalcoin
Unobtanium
UnionCoin
Blocknet
Wild Beast Block
Applecoin
Anoncoin
SIBCoin
Tickets
PayCoin
Bitswift
VootCoin
BitBay
Capricoin
Riecoin
Xiaomicoin
BitShares PTS
Yocoin
Cryptonite
Burst
Silkcoin
CannabisCoin
TagCoin
NoirShares
Diem
SecureCoin
XCurrency
Adzcoin
PotCoin
MediterraneanCoin
Circuits of Value
FLO
TileCoin
NavCoin
Viacoin
Rubies
Blitzcash
Ubiq
Myriad
ArtByte
NautilusCoin
Horizon
Boolberry
EuropeCoin
Creditbit
HyperStake
Bytecent
Bitmark
Influxcoin
SOILcoin
bitUSD
GeoCoin
bitCNY
Nexus
Bitstar
HunterCoin
Memorycoin
Einsteinium
FlutterCoin
Uniform Fiscal Object
ARCHcoin
Coin2.1
PIVX
Cryptofund
Coinomat
Sphere
Truckcoin
Magi
Fibre
Yacoin
RedCoin
Sprouts
BBQCoin
HOdlcoin
Memetic / PepeCoin
Datacoin
Universal Currency
Aiden
Quatloo
EverGreenCoin
WARP
Bitcoin Plus
RhinoCoin
Bitz
Gapcoin
bitBTC
Stress
Donu
MetalCoin
MonetaVerde
NobleNXT
bitSilver
AntiBitcoin
Cryptographic Anomaly
MindCoin
DubaiCoin
KhanCoin
VIP Tokens
DigiCube
Destiny
CoinoUSD
SolarFarm
Scotcoin
Rimbit
AmberCoin
I0Coin
FairCoin
SolarCoin
OBITS
Diamond
CasinoCoin
Nas
AsiaCoin
Zeitcoin
InstantDEX
Karmacoin
Maxcoin