加密貨幣:  11,120交易所:  391市值:  NT$45,494,337,948,34724小時交易量:  NT$2,371,331,326,760市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 21 February 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$186.82BNT$186,817,120,259

15,237,750 BTC
$89,820,728
-0.10%
-0.04%
8.32%
2
以太幣

NT$10.04BNT$10,039,240,306

77,210,980 ETH
$6,413,547
0.43%
7.17%
-12.06%
3
XRP

NT$7.72BNT$7,715,621,980

34,090,841,338 XRP *
$472,569
-0.10%
-2.03%
-5.49%
4
LTC

NT$4.32BNT$4,316,636,540

44,596,676 LTC
$3,518,954
-0.19%
-0.12%
7.75%
5
DOGE

NT$823.13MNT$823,132,609

103,189,892,168 DOGE
$171,886
-0.20%
-2.29%
-4.91%
6
MAID

NT$698.07MNT$698,070,864

452,552,412 MAID *
$167,012
0.27%
8.70%
20.09%
7
DASH

NT$697.65MNT$697,653,379

6,238,558 DASH
$165,716
-1.63%
10.70%
4.92%
8
PPC

NT$326.33MNT$326,331,243

23,004,020 PPC
$418,564
0.29%
4.06%
8.87%
9
BTS

NT$294.90MNT$294,896,790

2,543,070,711 BTS *
$140,856
-0.57%
0.07%
-9.22%
10
XLM

NT$291.55MNT$291,548,404

4,837,356,606 XLM *
$29,418
0.33%
2.50%
-1.69%
11
EMC

NT$250.07MNT$250,071,805

36,940,613 EMC
$9,545
-0.85%
-1.54%
4.09%
12
FCT

NT$245.81MNT$245,812,751

8,753,502 FCT *
$181,682
0.95%
-2.74%
-9.13%
13
XMR

NT$242.31MNT$242,311,682

11,088,034 XMR
$180,109
0.27%
-5.03%
-0.13%
14
NXT

NT$230.47MNT$230,470,322

999,997,096 NXT *
$60,166
-0.01%
-3.87%
-12.70%
15
AGRS

NT$197.73MNT$197,731,657

42,000,000 AGRS *
$3,791
-0.10%
-1.57%
20.62%
16
YBC

NT$195.91MNT$195,912,438

3,006,647 YBC *
$2,743
0.08%
2.10%
-3.87%
17
VASH

NT$177.24MNT$177,244,687

400,339,746 VASH *
$113,188
-0.02%
-2.66%
-12.63%
18
BCN

NT$169.16MNT$169,164,106

179,083,350,098 BCN
$9,465
2.74%
4.87%
-19.77%
19
XEM

NT$166.41MNT$166,412,871

8,999,999,999 XEM *
$46,199
1.20%
8.82%
12.05%
20
NMC

NT$166.05MNT$166,051,601

13,681,000 NMC
$70,494
-0.17%
0.80%
3.19%
HyperSpace
Rubycoin
BlackCoin
StabilityShares
EarthCoin
GridCoin
Nas
Storjcoin X
Counterparty
BitCrystals
MonaCoin
Quark
Clams
FedoraCoin
Omni
Tether
Syscoin
Primecoin
Novacoin
Global Currency Reserve
MintCoin
VeriCoin
DigiByte
Infinitecoin
Vertcoin
BitcoinDark
GetGems
Xiaomicoin
Vcash
BoostCoin
WorldCoin
Startcoin
Megacoin
BilShares
Xaurum
Zetacoin
SuperNET
GameCredits
Feathercoin
Digitalcoin
NuBits
ZcCoin
Siacoin
UnionCoin
NeuCoin
Radium
ReddCoin
CloakCoin
Anoncoin
DigitalNote
Applecoin
Gulden
Crypti
VootCoin
OBITS
Curecoin
SpreadCoin
Riecoin
Qora
TagCoin
Capricoin
Unobtanium
Expanse
Maxcoin
SecureCoin
CannabisCoin
Cryptonite
Blocknet
Bullion
XCurrency
MediterraneanCoin
TileCoin
MAZA
Aeon
Diem
Creditbit
NautilusCoin
Boolberry
NavCoin
HyperStake
TransferCoin
Burst
Bytecent
SmileyCoin
Ubiq
Blitzcash
WARP
RhinoCoin
Bitmark
Quatloo
Woodcoin
Sphere
SecretCoin
bitBTC
MetalCoin
Crown
DigiCube
PIVX
KhanCoin
CoinoUSD
SounDAC
NuShares
Rimbit
FuelCoin
SolarFarm
Scotcoin
DNotes
AmberCoin
SolarCoin
Verge
FairCoin
CasinoCoin
ShadowCash
Diamond
PayCoin
Auroracoin
Swarm
Safex Token
Bitswift
LIQUID
Yocoin
I0Coin
I/O Coin
Zeitcoin
AsiaCoin
BitBay
InstantDEX
e-Gulden
FlavorCoin
Virtacoin
SkyNET
NetCoin
PotCoin
Tickets
Jinn
Groestlcoin
GoldCoin
Hyper
AudioCoin
NXTventure
Devcoin
Stealth
EuropeCoin
SIBCoin
Dogeparty
Nxttycoin
Flycoin
TrustPlus
Memorycoin
Deutsche eMark
Horizon
Viacoin
MaryJane
TEKcoin
bitUSD
Circuits of Value
Silkcoin
BitShares PTS
Mooncoin
Colossuscoin V2
jl777hodl
Node
Pandacoin
OKCash
FLO
bitCNY
Nexus
RedCoin
MMNXT
CoinoIndex
Sembro Token
Orbitcoin
HoboNickels
SaluS
Bitstar
NobleCoin
Myriad
Coinomat
NXTprivacy
Pinkcoin