歷史記錄 - 21 February 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$6,686,296,147.82	$438.80	15,237,750 BTC	$89,820,728.00	-0.10%	-0.04%	8.32%
2	ETH Ethereum	以太幣	$359,310,397.75	$4.6536	77,210,980 ETH	$6,413,546.50	0.43%	7.17%	-12.06%
3	XRP XRP	XRP	$276,146,712.10	$0.0081	34,090,841,338 XRP	$472,568.72	-0.10%	-2.03%	-5.49%
4	LTC Litecoin	LTC	$154,494,996.11	$3.4643	44,596,676 LTC	$3,518,954.25	-0.19%	-0.12%	7.75%
5	DOGE Dogecoin	DOGE	$29,460,406.97	$0.0002855	103,189,892,168 DOGE	$171,886.00	-0.20%	-2.29%	-4.91%
6	MAID MaidSafeCoin	MAID	$24,984,372.53	$0.05521	452,552,412 MAID	$167,012.22	0.27%	8.70%	20.09%
7	DASH Dash	DASH	$24,969,430.52	$4.0024	6,238,558 DASH	$165,716.17	-1.63%	10.70%	4.92%
8	PPC Peercoin	PPC	$11,679,589.81	$0.5077	23,004,020 PPC	$418,563.94	0.29%	4.06%	8.87%
9	BTS BitShares	BTS	$10,554,531.97	$0.00415	2,543,070,711 BTS	$140,856.22	-0.57%	0.07%	-9.22%
10	XLM Stellar	XLM	$10,434,691.27	$0.002157	4,837,356,606 XLM	$29,418.50	0.33%	2.50%	-1.69%
11	EMC Emercoin	EMC	$8,950,219.03	$0.2423	36,940,613 EMC	$9,545.17	-0.85%	-1.54%	4.09%
12	FCT Factom	FCT	$8,797,784.96	$1.0051	8,753,502 FCT	$181,682.06	0.95%	-2.74%	-9.13%
13	XMR Monero	XMR	$8,672,479.59	$0.7821	11,088,034 XMR	$180,108.72	0.27%	-5.03%	-0.13%
14	NXT Nxt	NXT	$8,248,670.29	$0.008249	999,997,096 NXT	$60,165.75	-0.01%	-3.87%	-12.70%
15	AGRS Agoras Tokens	AGRS	$7,076,933.92	$0.1685	42,000,000 AGRS	$3,791.37	-0.10%	-1.57%	20.62%
16	YBC YbCoin	YBC	$7,011,822.99	$2.3321	3,006,647 YBC	$2,743.35	0.08%	2.10%	-3.87%
17	VASH VPNCoin	VASH	$6,343,693.03	$0.01585	400,339,746 VASH	$113,188.16	-0.02%	-2.66%	-12.63%
18	BCN Bytecoin	BCN	$6,054,484.25	$0.00003381	179,083,350,098 BCN	$9,464.55	2.74%	4.87%	-19.77%
19	XEM NEM	XEM	$5,956,015.90	$0.0006618	8,999,999,999 XEM	$46,198.94	1.20%	8.82%	12.05%
20	NMC Namecoin	NMC	$5,943,085.82	$0.4344	13,681,000 NMC	$70,493.83	-0.17%	0.80%	3.19%
	HyperSpace
	Rubycoin
	BlackCoin
	StabilityShares
	EarthCoin
	GridCoin
	Nas
	Storjcoin X
	Counterparty
	BitCrystals
	MonaCoin
	Quark
	Clams
	FedoraCoin
	Omni
	Tether
	Syscoin
	Primecoin
	Novacoin
	Global Currency Reserve
	MintCoin
	VeriCoin
	DigiByte
	Infinitecoin
	Vertcoin
	BitcoinDark
	GetGems
	Xiaomicoin
	Vcash
	BoostCoin
	WorldCoin
	Startcoin
	Megacoin
	BilShares
	Xaurum
	Zetacoin
	SuperNET
	GameCredits
	Feathercoin
	Digitalcoin
	NuBits
	ZcCoin
	Siacoin
	UnionCoin
	NeuCoin
	Radium
	ReddCoin
	CloakCoin
	Anoncoin
	DigitalNote
	Applecoin
	Gulden
	Crypti
	VootCoin
	OBITS
	Curecoin
	SpreadCoin
	Riecoin
	Qora
	TagCoin
	Capricoin
	Unobtanium
	Expanse
	Maxcoin
	SecureCoin
	CannabisCoin
	Cryptonite
	Blocknet
	Bullion
	XCurrency
	MediterraneanCoin
	TileCoin
	MAZA
	Aeon
	Diem
	Creditbit
	NautilusCoin
	Boolberry
	NavCoin
	HyperStake
	TransferCoin
	Burst
	Bytecent
	SmileyCoin
	Ubiq
	Blitzcash
	WARP
	RhinoCoin
	Bitmark
	Quatloo
	Woodcoin
	Sphere
	SecretCoin
	bitBTC
	MetalCoin
	Crown
	DigiCube
	PIVX
	KhanCoin
	CoinoUSD
	SounDAC
	NuShares
	Rimbit
	FuelCoin
	SolarFarm
	Scotcoin
	DNotes
	AmberCoin
	SolarCoin
	Verge
	FairCoin
	CasinoCoin
	ShadowCash
	Diamond
	PayCoin
	Auroracoin
	Swarm
	Safex Token
	Bitswift
	LIQUID
	Yocoin
	I0Coin
	I/O Coin
	Zeitcoin
	AsiaCoin
	BitBay
	InstantDEX
	e-Gulden
	FlavorCoin
	Virtacoin
	SkyNET
	NetCoin
	PotCoin
	Tickets
	Jinn
	Groestlcoin
	GoldCoin
	Hyper
	AudioCoin
	NXTventure
	Devcoin
	Stealth
	EuropeCoin
	SIBCoin
	Dogeparty
	Nxttycoin
	Flycoin
	TrustPlus
	Memorycoin
	Deutsche eMark
	Horizon
	Viacoin
	MaryJane
	TEKcoin
	bitUSD
	Circuits of Value
	Silkcoin
	BitShares PTS
	Mooncoin
	Colossuscoin V2
	jl777hodl
	Node
	Pandacoin
	OKCash
	FLO
	bitCNY
	Nexus
	RedCoin
	MMNXT
	CoinoIndex
	Sembro Token
	Orbitcoin
	HoboNickels
	SaluS
	Bitstar
	NobleCoin
	Myriad
	Coinomat
	NXTprivacy
	Pinkcoin