歷史記錄 - 13 December 2015

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$214,340,120,750.59	NT$14,331.26	14,956,125 BTC	NT$1,818,870,634.56	-0.53%	0.13%	10.18%
2	XRP XRP	XRP	NT$9,727,820,013.77	NT$0.2901	33,537,439,933 XRP	NT$46,059,288.10	-0.11%	3.12%	63.82%
3	LTC Litecoin	LTC	NT$5,223,184,606.83	NT$119.83	43,589,210 LTC	NT$106,341,668.44	-0.41%	0.86%	3.72%
4	ETH Ethereum	以太幣	NT$2,375,394,914.64	NT$31.48	75,449,405 ETH	NT$9,040,211.72	-0.71%	-2.20%	13.31%
5	DASH Dash	DASH	NT$546,874,014.57	NT$90.27	6,058,257 DASH	NT$2,216,698.26	0.62%	6.33%	16.05%
6	DOGE Dogecoin	DOGE	NT$484,365,276.41	NT$0.004738	102,221,780,814 DOGE	NT$8,356,229.00	-0.86%	1.19%	12.19%
7	XLM Stellar	XLM	NT$330,231,779.19	NT$0.06827	4,837,356,606 XLM	NT$434,434.25	-0.14%	4.10%	8.72%
8	PPC Peercoin	PPC	NT$320,178,906.77	NT$14.02	22,834,098 PPC	NT$1,534,945.22	1.08%	-2.54%	1.99%
9	BTS BitShares	BTS	NT$309,085,442.21	NT$0.1219	2,535,141,675 BTS	NT$2,554,441.40	-1.15%	-1.37%	8.50%
10	MAID MaidSafeCoin	MAID	NT$241,101,935.40	NT$0.5328	452,552,412 MAID	NT$127,676.24	-2.06%	-3.44%	2.01%
11	NXT Nxt	NXT	NT$212,490,664.44	NT$0.2125	999,997,096 NXT	NT$755,293.11	0.11%	-2.85%	-0.40%
12	NMC Namecoin	NMC	NT$200,686,588.43	NT$15.29	13,125,000 NMC	NT$747,622.80	0.30%	0.21%	8.78%
13	BCN Bytecoin	BCN	NT$174,022,644.04	NT$0.0009779	177,953,681,479 BCN	NT$282,969.14	-0.17%	2.15%	11.66%
14	XMR Monero	XMR	NT$159,218,024.18	NT$15.37	10,359,521 XMR	NT$957,593.61	1.12%	2.79%	4.64%
15	RBY Rubycoin	RBY	NT$154,878,846.46	NT$6.8867	22,489,582 RBY	NT$102,928.21	2.33%	-3.22%	3.51%
16	NSR NuShares	NSR	NT$137,898,576.08	NT$0.1683	819,597,300 NSR	NT$41,073.93	-0.45%	-9.23%	-12.32%
17	GRC GridCoin	GRC	NT$121,195,086.81	NT$0.3268	370,872,806 GRC	NT$79,811.19	2.40%	-0.74%	-22.27%
18	NEU NeuCoin	NEU	NT$92,132,973.78	NT$0.3516	262,031,605 NEU	NT$64,477.46	-4.43%	-0.21%	33.26%
19	CLAM Clams	CLAM	NT$71,350,824.71	NT$47.87	1,490,457 CLAM	NT$4,077,516.99	-3.37%	-16.37%	58.74%
20	BLK BlackCoin	BLK	NT$67,998,370.98	NT$0.9049	75,142,955 BLK	NT$1,165,273.56	-0.17%	2.39%	10.88%
	Emercoin
	YbCoin
	Startcoin
	MonaCoin
	NEM
	Novacoin
	CasinoCoin
	VPNCoin
	GetGems
	Tether
	Primecoin
	Global Currency Reserve
	DigiByte
	NuBits
	EarthCoin
	Vcash
	VeriCoin
	Storjcoin X
	WorldCoin
	Megacoin
	GameCredits
	MintCoin
	ShadowCash
	Quark
	ReddCoin
	DigitalNote
	Vertcoin
	Gulden
	PayCoin
	BoostCoin
	Infinitecoin
	Feathercoin
	Unobtanium
	Auroracoin
	Applecoin
	Diamond
	FedoraCoin
	Digitalcoin
	BilShares
	Anoncoin
	ARCHcoin
	UnionCoin
	Riecoin
	ZcCoin
	HyperStake
	Siacoin
	BitBay
	TagCoin
	Verge
	CannabisCoin
	Hyper
	PotCoin
	HoboNickels
	StabilityShares
	Bytecent
	SecureCoin
	Librexcoin
	GeoCoin
	Energycoin
	Expanse
	Quatloo
	Woodcoin
	MetalCoin
	Counterparty
	Rimbit
	CoinoUSD
	AmberCoin
	BitCrystals
	BlockShares
	Omni
	BitcoinDark
	SolarFarm
	DNotes
	SuperNET
	Factom
	FuelCoin
	I0Coin
	SolarCoin
	NautilusCoin
	Scotcoin
	Ixcoin
	FairCoin
	Virtacoin
	e-Gulden
	InstantDEX
	Curecoin
	AsiaCoin
	Zetacoin
	Flycoin
	OBITS
	Swarm
	NetCoin
	Crypti
	CloakCoin
	LIQUID
	Nas
	I/O Coin
	SkyNET
	Horizon
	Maxcoin
	TileCoin
	Syscoin
	Joincoin
	Jinn
	EuropeCoin
	Qora
	AudioCoin
	Bullion
	jl777hodl
	TEKcoin
	Xaurum
	TrustPlus
	Pangea Poker
	NXTventure
	Zeitcoin
	Devcoin
	Tickets
	bitUSD
	SmileyCoin
	NavCoin
	Dimecoin
	XCurrency
	Ubiq
	CORE
	GoldCoin
	Sembro Token
	Aeon
	Blocknet
	FLO
	Bitswift
	Diem
	Colossuscoin V2
	FIMKrypto
	Coinomat
	Viacoin
	Bottlecaps
	OrangeCoin
	CryptoBuck
	NXTprivacy
	Canada eCoin
	Sexcoin
	The Viral Exchange
	WhiteCoin
	MMNXT
	Kobocoin
	Burst
	MAZA
	Mooncoin
	VootCoin
	bitCNY
	Carboncoin
	Cryptofund
	Groestlcoin
	Orbitcoin
	Nexus
	Dogeparty
	Qibuck
	Bean Cash
	Boolberry
	Stealth
	Silkcoin
	42-coin
	ArtByte
	Pinkcoin
	BitShares PTS
	FreeMarket
	Terracoin
	Sync
	Pandacoin
	Colossuscoin
	SIBCoin
	Freicoin
	Nxttycoin
	Pesetacoin
	SpreadCoin
	LiteDoge
	Bitmark
	BitStone
	NobleCoin
	ZiftrCOIN