# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $5,532,076,551 | $373.37 | 14,816,675 BTC | $51,817,628 | -0.10% | -3.50% | 15.41% | ||
2 | XRP | $154,064,695 | $0.004647 | 33,156,211,683 XRP * | $312,859 | -0.06% | -0.89% | -4.86% | ||
3 | 萊特幣 | $147,313,163 | $3.42 | 43,085,785 LTC | $2,399,538 | -0.15% | -5.32% | -13.08% | ||
4 | 以太幣 | $76,614,194 | $1.03 | 74,566,155 ETH | $1,021,458 | 1.31% | 11.29% | -1.02% | ||
5 | DASH | $15,118,039 | $2.53 | 5,974,036 DASH | $55,256 | -1.22% | -6.90% | -1.97% | ||
6 | DOGE | $13,839,504 | $0.000136 | 101,730,057,002 DOGE | $98,767 | -0.34% | -5.52% | -2.95% | ||
7 | XLM | $9,399,039 | $0.001943 | 4,837,356,606 XLM * | $1,700 | -0.15% | -3.71% | -9.39% | ||
8 | PPC | $9,395,282 | $0.412982 | 22,749,843 PPC | $53,670 | 0.41% | -3.69% | 5.88% | ||
9 | BTS | $8,750,399 | $0.003484 | 2,511,953,117 BTS * | $62,744 | -2.46% | -1.18% | -18.74% | ||
10 | TRMB | $6,865,207 | $0.157428 | 43,608,621 TRMB * | $53,279 | 0.00% | 0.01% | -0.54% | ||
11 | NXT | $6,361,859 | $0.006362 | 999,997,096 NXT * | $49,086 | -2.35% | -9.92% | -15.84% | ||
12 | MAID | $5,836,606 | $0.012897 | 452,552,412 MAID * | $6,471 | -3.55% | -7.78% | -20.10% | ||
13 | NMC | $5,528,705 | $0.430233 | 12,850,500 NMC | $32,363 | -0.50% | -6.75% | 10.08% | ||
14 | BCN | $5,345,350 | $0.000030 | 177,299,574,307 BCN | $6,405 | -0.07% | -2.36% | -15.33% | ||
15 | XMR | $4,960,730 | $0.497654 | 9,968,238 XMR | $50,506 | -0.03% | 10.04% | 18.46% | ||
16 | GRC | $4,146,188 | $0.011220 | 369,546,459 GRC | $3,144 | 0.98% | -2.95% | 10.71% | ||
17 | RBY | $2,922,106 | $0.130660 | 22,364,142 RBY * | $2,552 | -0.76% | 1.08% | 47.51% | ||
18 | YBC | $2,123,533 | $0.707844 | 3,000,000 YBC * | $32,094 | -0.03% | -2.92% | 0.77% | ||
19 | DGB | $2,009,601 | $0.000378 | 5,317,395,855 DGB | $13,894 | -0.28% | -3.00% | -13.13% | ||
20 | BLK | $1,857,949 | $0.024748 | 75,075,160 BLK * | $15,062 | -1.36% | -3.98% | -10.24% | ||
21 | MONA | $1,792,580 | $0.073315 | 24,450,300 MONA | $3,098 | -0.45% | 7.89% | 6.99% | ||
22 | GEMZ | $1,672,789 | $0.018980 | 88,135,217 GEMZ * | $5,973 | -1.33% | -21.82% | 0.40% | ||
23 | OMNI | $1,317,192 | $2.40 | 548,797 OMNI * | $506 | -0.32% | -10.11% | -14.44% | ||
24 | NVC | $1,215,693 | $1.00 | 1,210,316 NVC | $13,082 | -0.05% | -3.69% | 0.78% | ||
25 | NEU | $1,200,556 | $0.008286 | 144,891,052 NEU * | $3,610 | -0.78% | -6.65% | 2.14% | ||
26 | NOTE | $1,078,960 | $0.010233 | 105,440,831 NOTE | $896 | 0.08% | -10.13% | -21.45% | ||
27 | FCT | $1,059,588 | $0.121003 | 8,756,684 FCT * | $5,562 | -0.36% | -12.05% | -11.04% | ||
28 | XPM | $930,288 | $0.076256 | 12,199,490 XPM | $13,615 | 0.63% | -5.80% | 10.13% | ||
29 | BTCD | $914,919 | $0.737554 | 1,240,478 BTCD | $2,096 | 0.67% | -16.17% | -13.81% | ||
30 | MINT | $894,743 | $0.000040 | 22,317,093,350 MINT * | $558 | -7.71% | 0.61% | 5.27% | ||
31 | FC2 | $890,203 | $0.008884 | 100,206,032 FC2 | $960 | -0.55% | -18.52% | -13.16% | ||
32 | START | $869,524 | $0.025405 | 34,227,120 START | $2,894 | 0.26% | -3.74% | -17.11% | ||
33 | UNITY | $816,817 | $1.00 | 816,061 UNITY * | $2,158 | -6.67% | -22.59% | -30.96% | ||
34 | SDC | $770,721 | $0.118585 | 6,499,326 SDC * | $536 | 1.38% | -2.99% | -0.48% | ||
35 | CSC | $745,147 | $0.022339 | 33,356,215 CSC * | $2,818 | -7.73% | -4.12% | -5.87% | ||
36 | USNBT | $690,133 | $0.998103 | 691,445 USNBT * | $45,543 | -0.34% | -0.22% | 0.75% | ||
37 | CLAM | $631,645 | $0.585112 | 1,079,528 CLAM * | $15,140 | -5.08% | 13.91% | -15.49% | ||
38 | VTC | $630,823 | $0.031592 | 19,967,900 VTC | $1,407 | 0.01% | -5.42% | -3.29% | ||
39 | WDC | $576,532 | $0.006259 | 92,105,153 WDC | $4,273 | -0.06% | -11.09% | 0.60% | ||
40 | FAIR | $576,292 | $0.011054 | 52,133,646 FAIR * | $747 | -0.32% | -15.89% | 22.03% | ||
41 | MEC | $566,067 | $0.018202 | 31,099,925 MEC | $4,320 | -0.16% | -11.37% | 12.76% | ||
42 | NLG | $546,423 | $0.001924 | 284,044,199 NLG | $1,101 | 7.52% | -1.19% | 17.07% | ||
43 | XDN | $545,244 | $0.000080 | 6,849,471,301 XDN | $2,870 | -3.34% | -7.31% | -10.64% | ||
44 | VRC | $540,919 | $0.019792 | 27,330,391 VRC | $676 | -0.23% | -13.92% | -12.82% | ||
45 | DEX | $540,760 | $0.540760 | 1,000,000 DEX * | $599 | -3.21% | -18.04% | -29.38% | ||
46 | XVC | $529,078 | $0.045361 | 11,663,823 XVC | $3,520 | 1.87% | 22.22% | 34.19% | ||
47 | IFC | $527,766 | $0.000006 | 90,596,274,910 IFC | $2,082 | -0.04% | -3.55% | 10.15% | ||
48 | SJCX | $515,788 | $0.011571 | 44,575,870 SJCX * | $1,837 | -0.29% | -7.22% | -18.01% | ||
49 | VASH | $488,458 | $0.001220 | 400,339,746 VASH * | $2,151 | 0.00% | -3.09% | -2.51% | ||
50 | GCR | $470,441 | $0.004704 | 100,006,446 GCR * | $4,772 | 0.73% | -5.35% | 23.59% | ||
51 | XPY | $463,962 | $0.028612 | 16,215,419 XPY | $1,072 | -0.55% | -5.61% | -5.31% | ||
52 | USDT | $451,600 | $1.00 | 451,600 USDT * | $143,097 | 0.00% | 0.00% | 0.00% | ||
53 | FTC | $405,899 | $0.004024 | 100,872,840 FTC | $1,456 | -1.11% | -5.81% | 12.67% | ||
54 | RDD | $405,205 | $0.000015 | 27,841,156,356 RDD * | $806 | 0.01% | 28.40% | 24.93% | ||
55 | DMD | $371,184 | $0.272231 | 1,363,487 DMD | $619 | -0.86% | -8.28% | 11.44% | ||
56 | HYPER | $340,723 | $0.067401 | 5,055,181 HYPER | $1,055 | -0.27% | -3.25% | 13.22% | ||
57 | ZET | $339,188 | $0.002078 | 163,204,002 ZET | $29,897 | 0.00% | -3.51% | -4.08% | ||
58 | EAC | $334,886 | $0.000038 | 8,857,889,082 EAC | $6,166 | -0.30% | -2.90% | 14.47% | ||
59 | APC | $329,794 | $0.014798 | 22,286,048 APC * | $2,643 | -1.05% | -10.05% | -7.90% | ||
60 | TIPS | $320,056 | $0.000001 | 280,846,322,360 TIPS | $809 | -0.37% | -2.03% | 7.30% | ||
61 | UNC | $287,891 | $0.034319 | 8,388,608 UNC | $880 | -6.84% | -3.86% | 6.75% | ||
62 | BILS | $283,370 | $0.000283 | 1,000,000,000 BILS * | $1,405 | 0.00% | -5.26% | -1.46% | ||
63 | NAUT | $267,928 | $0.046019 | 5,822,099 NAUT * | $1,304 | -0.38% | -24.87% | -41.81% | ||
64 | DGC | $265,447 | $0.009615 | 27,608,653 DGC | $1,986 | -7.97% | -18.16% | 20.99% | ||
65 | BOST | $204,037 | $0.017317 | 11,782,456 BOST | $1,594 | 0.00% | -3.00% | 1.41% | ||
66 | SC | $199,003 | $0.000030 | 6,681,202,000 SC | $3,334 | -0.36% | -3.78% | -12.49% | ||
67 | MAX | $196,182 | $0.004732 | 41,459,435 MAX | $2,375 | 0.94% | 4.34% | 11.27% | ||
68 | ARCH | $193,118 | $0.011742 | 16,446,925 ARCH * | $1,828 | -0.34% | -25.61% | -8.24% | ||
69 | CANN | $193,115 | $0.002502 | 77,172,649 CANN | $914 | -0.95% | -13.25% | -26.90% | ||
70 | AUR | $184,383 | $0.024906 | 7,403,087 AUR | $574 | -0.46% | -2.59% | 15.38% | ||
71 | ZCC | $158,496 | $0.009134 | 17,352,849 ZCC | $6,752 | -0.56% | -8.60% | -3.54% | ||
72 | QORA | $147,348 | $0.000015 | 10,000,000,000 QORA * | $749 | -0.28% | -7.08% | -26.72% | ||
73 | J | $143,592 | $0.071489 | 2,008,595 J | $1,430 | -7.09% | -17.34% | 0.39% | ||
74 | TAG | $135,020 | $0.037760 | 3,575,785 TAG | $1,625 | 0.05% | -6.32% | 18.42% | ||
75 | DVC | $119,694 | $0.000012 | 10,257,360,000 DVC | $978 | -0.30% | -12.75% | 12.23% | ||
76 | AEON | $118,763 | $0.014796 | 8,026,719 AEON | $1,517 | -0.72% | -3.89% | -41.94% | ||
77 | BYC | $91,106.00 | $0.120560 | 755,688 BYC | $4,652 | 3.76% | 3.87% | 11.87% | ||
78 | VIA | $88,131.33 | $0.004758 | 18,521,125 VIA | $743 | 3.32% | -2.38% | -7.77% | ||
79 | MI | $70,634.24 | $0.000175 | 403,814,518 MI * | $5,259 | -0.30% | -33.52% | -25.93% | ||
80 | SRC | $68,586.05 | $0.030232 | 2,268,625 SRC | $584 | -0.03% | -6.90% | 14.41% | ||
81 | STEPS | $62,222.14 | $0.006419 | 9,693,717 STEPS * | $864 | 30.48% | 2.28% | -3.29% | ||
82 | DOPE | $56,038.56 | $0.000402 | 139,363,542 DOPE * | $863 | 31.05% | 159.83% | 207.57% | ||
83 | XRA | $43,034.43 | $0.000543 | 79,319,407 XRA * | $3,054 | -1.09% | -1.40% | -16.32% | ||
84 | NXS | $39,898.07 | $0.001400 | 28,500,340 NXS | $598 | -0.33% | 35.88% | 8.02% | ||
85 | MMBTCD | $36,898.91 | $0.092247 | 400,000 MMBTCD * | $709 | -4.64% | -12.92% | 0.00% | ||
86 | UFO | $25,848.00 | $0.000011 | 2,314,151,262 UFO | $547 | -0.32% | -3.77% | -13.66% | ||
87 | CPC | $14,134.15 | $0.080390 | 175,819 CPC * | $928 | -0.34% | -32.56% | -12.72% | ||
88 | SPHR | $13,153.18 | $0.004311 | 3,050,760 SPHR * | $3,104 | -0.36% | 330.39% | 187.98% | ||
89 | BLU | $12,800.61 | $0.000022 | 570,107,946 BLU | $726 | -0.29% | -2.04% | -5.37% | ||
90 | METAL | $9,737.86 | $0.000127 | 76,925,527 METAL * | $524 | -0.33% | 0.00% | 13.70% | ||
91 | IEC | $7,074.70 | $0.007074 | 1,000,094 IEC * | $7,286 | 8.28% | 9.03% | 45.84% | ||
92 | CUBE | $6,916.66 | $0.295163 | 23,433 CUBE * | $5,064 | -0.32% | -4.00% | -46.21% | ||
93 | INFX | $4,794.17 | $0.007439 | 644,481 INFX | $1,599 | -0.27% | 48.64% | 41.23% | ||
94 | PRIME | $2,138.44 | $0.000603 | 3,545,415 PRIME | $1,154 | 48.09% | 0.00% | -1.50% | ||
95 | NSR | $2,745,797 | $0.003302 | 831,596,553 NSR * | $368 | -0.21% | 0.25% | 8.65% | ||
96 | XCP | $2,525,051 | $0.957590 | 2,636,881 XCP * | $498 | -1.52% | -17.81% | -15.17% | ||
97 | EMC | $1,809,668 | $0.049648 | 36,450,325 EMC | $17 | -0.13% | 4.83% | 14.78% | ||
98 | RBT | $1,688,352 | $0.014889 | 113,395,973 RBT * | $16 | -0.37% | -3.77% | 18.09% | ||
99 | XEM | $1,271,449 | $0.000141 | 8,999,999,999 XEM * | $484 | -0.33% | -14.11% | -4.69% | ||
100 | BCY | $1,034,420 | $0.023557 | 43,910,969 BCY * | $103 | -0.39% | -21.25% | -12.12% | ||
101 | XUSD | $933,685 | $0.780858 | 1,195,718 XUSD * | $2 | 0.36% | -12.02% | 0.00% | ||
102 | GAME | $727,475 | $0.016311 | 44,600,964 GAME | $401 | -0.23% | -6.17% | -6.28% | ||
103 | QRK | $544,096 | $0.002181 | 249,471,728 QRK | $311 | -6.70% | -6.74% | -1.40% | ||
104 | IXC | $539,952 | $0.025712 | 20,999,906 IXC * | $59 | 0.79% | -0.94% | 17.50% | ||
105 | CURE | $459,636 | $0.018278 | 25,146,767 CURE | $89 | -0.27% | -4.89% | 7.47% | ||
106 | I0C | $425,192 | $0.020366 | 20,877,761 I0C | $2 | -0.32% | -3.04% | 20.22% | ||
107 | SWARM | $415,280 | $0.004155 | 99,945,431 SWARM * | $0.103877 | -0.35% | 1.22% | 21.32% | ||
108 | MMNXT | $384,894 | $0.007698 | 50,000,000 MMNXT * | $14 | -1.49% | -3.93% | -17.38% | ||
109 | EFL | $359,021 | $0.026388 | 13,605,704 EFL | $174 | -2.34% | -10.77% | 20.76% | ||
110 | SLR | $345,610 | $0.010110 | 34,184,592 SLR * | $18 | -0.32% | -12.88% | 33.62% | ||
111 | UNO | $306,654 | $1.56 | 196,256 UNO | $312 | -0.44% | -0.48% | 1.15% | ||
112 | CLOAK | $304,531 | $0.066187 | 4,601,060 CLOAK * | $363 | -0.27% | -16.26% | -2.67% | ||
113 | AC | $270,790 | $0.000800 | 338,283,242 AC | $79 | -8.94% | -10.75% | 19.52% | ||
114 | NAS | $260,623 | $0.000026 | 10,000,000,000 NAS * | $18 | -0.27% | 12.27% | -5.10% | ||
115 | XCR | $256,201 | $0.002562 | 100,000,000 XCR * | $54 | -1.30% | -5.86% | 1.06% | ||
116 | AMBER | $234,133 | $0.024874 | 9,412,935 AMBER | $399 | -0.42% | -5.50% | 19.20% | ||
117 | BAY | $221,074 | $0.000221 | 1,002,385,137 BAY * | $226 | -0.36% | -0.56% | -4.08% | ||
118 | ANC | $211,313 | $0.110832 | 1,906,604 ANC | $428 | -0.34% | -10.56% | -10.34% | ||
119 | SCOT | $209,411 | $0.000209 | 1,000,000,000 SCOT * | $6 | 0.06% | 231.11% | 0.00% | ||
120 | SKYNET | $204,802 | $0.229028 | 894,223 SKYNET * | $34 | -7.04% | -32.44% | -34.84% | ||
121 | NXTV | $197,218 | $0.197218 | 1,000,000 NXTV * | $54 | -2.45% | -24.53% | 0.00% | ||
122 | PANGEA | $197,091 | $0.197218 | 999,352 PANGEA * | $7 | -2.45% | -22.41% | -20.15% | ||
123 | JINN | $190,856 | $1.91 | 100,000 JINN * | $25 | -2.45% | 0.77% | 0.00% | ||
124 | SYS | $188,429 | $0.000439 | 428,751,485 SYS | $90 | 0.19% | -3.51% | -17.02% | ||
125 | XTC | $179,920 | $0.001799 | 100,000,000 XTC * | $396 | -0.05% | -7.83% | -28.41% | ||
126 | RIC | $178,266 | $0.009969 | 17,881,647 RIC | $195 | 0.21% | -7.08% | 12.30% | ||
127 | TEK | $173,543 | $0.003247 | 53,453,586 TEK | $306 | -4.38% | -2.04% | -18.33% | ||
128 | ADC | $157,221 | $0.000211 | 746,069,136 ADC | $47 | -10.54% | -5.28% | 30.06% | ||
129 | IOC | $156,954 | $0.009684 | 16,207,578 IOC * | $105 | -0.70% | -9.32% | -24.09% | ||
130 | HZ | $156,614 | $0.000160 | 981,905,160 HZ * | $156 | -0.27% | -18.90% | 33.88% | ||
131 | TIX | $154,452 | $0.000002 | 66,876,281,414 TIX | $22 | -0.02% | -2.70% | 14.39% | ||
132 | HYP | $152,036 | $0.000421 | 360,917,810 HYP * | $280 | -1.43% | -11.20% | -18.63% | ||
133 | POT | $143,952 | $0.000680 | 211,679,623 POT | $305 | 0.06% | -0.52% | 2.07% | ||
134 | NET | $143,392 | $0.000360 | 398,347,887 NET | $93 | -5.18% | 1.59% | 12.10% | ||
135 | ZEIT | $142,599 | $0.000004 | 33,032,340,023 ZEIT | $33 | 17.34% | -29.35% | -9.02% | ||
136 | HBN | $140,809 | $0.008947 | 15,738,463 HBN | $49 | -0.32% | -6.26% | -14.68% | ||
137 | FLY | $136,461 | $0.819103 | 166,599 FLY * | $20 | -0.36% | -36.11% | -47.75% | ||
138 | XVG | $135,454 | $0.000015 | 9,222,012,500 XVG | $124 | -0.17% | 14.70% | 7.82% | ||
139 | BITS | $135,076 | $0.033432 | 4,040,332 BITS * | $0.543070 | -1.11% | -22.91% | -7.40% | ||
140 | JLH | $134,872 | $0.013487 | 10,000,000 JLH * | $96 | -10.35% | 0.00% | -38.00% | ||
141 | NAV | $134,498 | $0.002262 | 59,448,005 NAV * | $182 | -0.39% | -4.03% | 6.80% | ||
142 | VTA | $129,712 | $0.000011 | 11,595,241,095 VTA | $73 | -0.35% | -7.49% | 0.63% | ||
143 | CZC | $121,911 | $0.029660 | 4,110,230 CZC | $305 | 0.00% | 0.00% | -2.50% | ||
144 | TRUST | $119,297 | $0.003723 | 32,041,729 TRUST * | $75 | -0.27% | -6.73% | 7.07% | ||
145 | BLOCK | $114,687 | $0.029360 | 3,906,290 BLOCK * | $32 | -0.37% | -12.44% | -22.32% | ||
146 | XAUR | $114,202 | $112.40 | 1,016 XAUR * | $323 | -34.80% | -9.40% | -4.42% | ||
147 | CBX | $111,825 | $0.115614 | 967,228 CBX | $4 | -3.70% | 2.78% | -4.09% | ||
148 | FIMK | $109,946 | $0.000242 | 454,311,198 FIMK * | $18 | -0.27% | 20.29% | -1.58% | ||
149 | ERC | $107,546 | $0.001138 | 94,517,067 ERC | $20 | -0.36% | -12.05% | -9.18% | ||
150 | OC | $101,007 | $0.001713 | 58,960,189 OC * | $29 | -0.50% | 31.28% | 23.74% | ||
151 | FLO | $99,660.68 | $0.000981 | 101,569,400 FLO | $192 | -6.93% | 2.97% | -1.52% | ||
152 | GLC | $98,131.86 | $0.002820 | 34,797,100 GLC | $143 | -6.39% | -20.85% | -6.36% | ||
153 | GRM | $97,932.06 | $0.000618 | 158,521,846 GRM * | $0.524498 | -0.17% | -1.39% | 11.06% | ||
154 | SMLY | $93,485.89 | $0.000004 | 25,093,790,000 SMLY | $69 | -0.33% | -3.73% | 15.19% | ||
155 | UBQ | $90,341.97 | $0.026027 | 3,471,103 UBQ | $16 | -0.28% | -4.36% | 1.95% | ||
156 | PTS | $89,041.68 | $0.000089 | 999,999,386 PTS * | $5 | -0.06% | 21.13% | 13.03% | ||
157 | CORE | $88,501.99 | $0.217576 | 406,763 CORE * | $182 | -3.06% | 0.00% | -19.77% | ||
158 | NXTcoinsco | $88,389.42 | $0.089066 | 992,400 NXTcoinsco * | $51 | -2.45% | -39.61% | -56.23% | ||
159 | LXC | $85,201.67 | $0.008717 | 9,774,109 LXC | $4 | -0.35% | 0.09% | 38.12% | ||
160 | SMBR | $84,750.18 | $0.033926 | 2,498,118 SMBR * | $41 | -0.35% | -26.93% | -32.18% | ||
161 | PND | $83,686.42 | $0.000003 | 32,514,916,898 PND | $92 | 18.61% | 6.27% | -4.91% | ||
162 | MRKT | $82,449.96 | $0.114514 | 720,000 MRKT * | $6 | -2.45% | -28.97% | 0.00% | ||
163 | CNMT | $79,968.83 | $0.026656 | 3,000,000 CNMT * | $55 | -2.45% | -5.76% | -16.93% | ||
164 | XC | $79,361.76 | $0.014089 | 5,633,003 XC * | $67 | -0.46% | -16.29% | -10.23% | ||
165 | SPRTS | $79,139.09 | $0.000759 | 104,312,945 SPRTS * | $247 | 3.50% | 0.16% | 3.36% | ||
166 | GRS | $77,119.41 | $0.001270 | 60,742,866 GRS | $72 | 0.57% | 6.20% | 33.38% | ||
167 | SYNC | $71,175.37 | $60.48 | 1,177 SYNC * | $3 | -0.33% | -1.31% | 10.35% | ||
168 | FUND | $68,835.54 | $0.068836 | 1,000,000 FUND * | $406 | -4.05% | -21.37% | -27.82% | ||
169 | KOBO | $68,821.84 | $0.002833 | 24,290,004 KOBO * | $70 | 3.06% | 0.74% | 0.00% | ||
170 | DEM | $68,540.23 | $0.003870 | 17,711,892 DEM | $202 | 3.22% | -4.74% | -7.70% | ||
171 | BITCNY | $67,885.72 | $0.157440 | 431,185 BITCNY * | $65 | 0.00% | 0.00% | 0.00% | ||
172 | CAP | $65,660.57 | $0.002115 | 31,048,616 CAP | $141 | -0.32% | -5.33% | -19.97% | ||
173 | QBK | $64,489.20 | $0.124786 | 516,798 QBK * | $4 | -0.35% | -4.76% | 9.21% | ||
174 | MOON | $63,966.13 | $3.08e-7 | 207,696,851,702 MOON | $114 | -18.04% | -13.96% | -23.33% | ||
175 | BBR | $63,430.37 | $0.011288 | 5,619,423 BBR | $223 | 0.15% | -7.72% | -28.70% | ||
176 | GEO | $62,064.78 | $0.027556 | 2,252,322 GEO * | $44 | -0.32% | -6.40% | 1.29% | ||
177 | CDN | $58,508.58 | $0.000671 | 87,251,657 CDN | $20 | -0.27% | -3.22% | 80.37% | ||
178 | ZRC | $57,786.37 | $0.004666 | 12,385,808 ZRC | $14 | -5.52% | -1.50% | 21.16% | ||
179 | BITS | $56,654.56 | $0.003010 | 18,820,916 BITS * | $3 | 0.07% | -12.49% | 0.00% | ||
180 | SXC | $55,272.26 | $0.000519 | 106,427,101 SXC | $62 | 3.14% | -6.85% | 22.79% | ||
181 | ENRG | $54,464.29 | $0.000465 | 117,027,464 ENRG | $106 | -0.32% | 36.70% | 26.83% | ||
182 | XMG | $54,404.01 | $0.016338 | 3,329,841 XMG | $45 | -0.34% | -2.87% | 13.36% | ||
183 | RED | $53,883.22 | $0.000743 | 72,565,323 RED | $92 | 1.78% | 18.89% | 56.52% | ||
184 | INDEX | $52,513.37 | $155.19 | 338 INDEX * | $17 | -0.51% | -1.36% | -20.77% | ||
185 | ABY | $51,690.07 | $0.000091 | 569,528,050 ABY | $31 | -0.84% | -6.58% | 8.31% | ||
186 | MMC | $50,903.38 | $0.005053 | 10,073,034 MMC | $2 | -0.71% | -0.62% | 15.83% | ||
187 | TRC | $49,484.30 | $0.003794 | 13,043,620 TRC | $64 | -0.32% | -0.51% | 21.48% | ||
188 | XST | $48,410.51 | $0.002154 | 22,475,565 XST | $35 | -0.27% | 4.15% | -6.70% | ||
189 | NXTTY | $46,675.37 | $0.000047 | 1,000,000,000 NXTTY * | $3 | -0.55% | -61.54% | -26.28% | ||
190 | CCN | $46,526.15 | $0.009993 | 4,655,867 CCN | $10 | -0.32% | 14.80% | 17.49% | ||
191 | Privatebet | $45,805.53 | $0.114514 | 400,000 Privatebet * | $124 | -2.45% | 0.00% | 0.00% | ||
192 | BURST | $45,800.81 | $0.000041 | 1,114,878,762 BURST | $71 | -0.35% | -14.06% | -12.19% | ||
193 | XMY | $45,450.07 | $0.000041 | 1,111,495,000 XMY | $71 | -7.05% | -3.92% | -9.57% | ||
194 | PTC | $44,472.25 | $0.000283 | 157,167,051 PTC | $50 | -0.88% | -8.04% | 12.05% | ||
195 | OPAL | $43,553.95 | $0.002898 | 15,028,788 OPAL * | $276 | 0.20% | 66.71% | 29.82% | ||
196 | XSI | $43,502.14 | $0.004739 | 9,180,426 XSI | $94 | 0.00% | 6.74% | -31.62% | ||
197 | MAZA | $42,997.23 | $0.000052 | 834,335,100 MAZA | $50 | -6.75% | 4.31% | 4.09% | ||
198 | ECC | $42,908.26 | $0.000002 | 19,173,656,135 ECC * | $0.111596 | -0.27% | -30.06% | -16.12% | ||
199 | VOOT | $42,875.86 | $0.000619 | 69,280,656 VOOT | $279 | -0.27% | 14.23% | 2.18% | ||
200 | COL | $42,677.49 | $1.36e-7 | 312,889,440,517 COL | $32 | -0.41% | -8.89% | -13.31% |