加密貨幣:  11,068交易所:  390市值:  NT$42,757,943,203,30024小時交易量:  NT$2,709,381,568,575市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  900 Gwei

歷史記錄 - 08 November 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$155.12BNT$155,121,639,319

14,816,675 BTC
$51,817,628
-0.10%
-3.50%
15.41%
2
XRP

NT$4.32BNT$4,320,035,676

33,156,211,683 XRP *
$312,859
-0.06%
-0.89%
-4.86%
3
LTC

NT$4.13BNT$4,130,720,009

43,085,785 LTC
$2,399,538
-0.15%
-5.32%
-13.08%
4
以太幣

NT$2.15BNT$2,148,292,643

74,566,155 ETH
$1,021,458
1.31%
11.29%
-1.02%
5
DASH

NT$423.92MNT$423,915,861

5,974,036 DASH
$55,256
-1.22%
-6.90%
-1.97%
6
DOGE

NT$388.07MNT$388,065,230

101,730,057,002 DOGE
$98,767
-0.34%
-5.52%
-2.95%
7
XLM

NT$263.55MNT$263,552,801

4,837,356,606 XLM *
$1,700
-0.15%
-3.71%
-9.39%
8
PPC

NT$263.45MNT$263,447,465

22,749,843 PPC
$53,670
0.41%
-3.69%
5.88%
9
BTS

NT$245.36MNT$245,364,701

2,511,953,117 BTS *
$62,744
-2.46%
-1.18%
-18.74%
10
TRMB

NT$192.50MNT$192,503,163

43,608,621 TRMB *
$53,279
0.00%
0.01%
-0.54%
11
NXT

NT$178.39MNT$178,389,073

999,997,096 NXT *
$49,086
-2.35%
-9.92%
-15.84%
12
MAID

NT$163.66MNT$163,660,762

452,552,412 MAID *
$6,471
-3.55%
-7.78%
-20.10%
13
NMC

NT$155.03MNT$155,027,088

12,850,500 NMC
$32,363
-0.50%
-6.75%
10.08%
14
BCN

NT$149.89MNT$149,885,753

177,299,574,307 BCN
$6,405
-0.07%
-2.36%
-15.33%
15
XMR

NT$139.10MNT$139,100,862

9,968,238 XMR
$50,506
-0.03%
10.04%
18.46%
16
GRC

NT$116.26MNT$116,260,769

369,546,459 GRC
$3,144
0.98%
-2.95%
10.71%
17
RBY

NT$81.94MNT$81,937,015

22,364,142 RBY *
$2,552
-0.76%
1.08%
47.51%
18
YBC

NT$59.54MNT$59,544,723

3,000,000 YBC *
$32,094
-0.03%
-2.92%
0.77%
19
DGB

NT$56.35MNT$56,350,019

5,317,395,855 DGB
$13,894
-0.28%
-3.00%
-13.13%
20
BLK

NT$52.10MNT$52,097,636

75,075,160 BLK *
$15,062
-1.36%
-3.98%
-10.24%
MonaCoin
GetGems
Omni
Novacoin
NeuCoin
DNotes
Factom
Primecoin
BitcoinDark
MintCoin
FuelCoin
Startcoin
SuperNET
ShadowCash
CasinoCoin
NuBits
Clams
Vertcoin
WorldCoin
FairCoin
Megacoin
Gulden
DigitalNote
VeriCoin
InstantDEX
Vcash
Infinitecoin
Storjcoin X
VPNCoin
Global Currency Reserve
PayCoin
Tether
Feathercoin
ReddCoin
Diamond
Hyper
Zetacoin
EarthCoin
Applecoin
FedoraCoin
UnionCoin
BilShares
NautilusCoin
Digitalcoin
BoostCoin
Siacoin
Maxcoin
ARCHcoin
CannabisCoin
Auroracoin
ZcCoin
Qora
Joincoin
TagCoin
Devcoin
Aeon
Bytecent
Viacoin
Xiaomicoin
SecureCoin
Steps
DopeCoin
Ratecoin
Nexus
MMBTCD
Uniform Fiscal Object
Capricoin
Sphere
BlueCoin
MetalCoin
IvugeoCoin
DigiCube
Influxcoin
PrimeChain
NuShares
Counterparty
Emercoin
Rimbit
NEM
BitCrystals
CoinoUSD
GameCredits
Quark
Ixcoin
Curecoin
I0Coin
Swarm
MMNXT
e-Gulden
SolarCoin
Unobtanium
CloakCoin
AsiaCoin
Nas
Crypti
AmberCoin
BitBay
Anoncoin
Scotcoin
SkyNET
NXTventure
Pangea Poker
Jinn
Syscoin
TileCoin
Riecoin
TEKcoin
AudioCoin
I/O Coin
Horizon
Tickets
HyperStake
PotCoin
NetCoin
Zeitcoin
HoboNickels
Flycoin
Verge
Bitswift
jl777hodl
NavCoin
Virtacoin
CzechCrownCoin
TrustPlus
Blocknet
Xaurum
Bullion
FIMKrypto
EuropeCoin
OrangeCoin
FLO
GoldCoin
Gridmaster
SmileyCoin
Ubiq
BitShares PTS
CORE
Tradebots
Librexcoin
Sembro Token
Pandacoin
FreeMarket
Coinomat
XCurrency
Sprouts
Groestlcoin
Sync
Cryptofund
Kobocoin
Deutsche eMark
bitCNY
Bottlecaps
Qibuck
Mooncoin
Boolberry
GeoCoin
Canada eCoin
ZiftrCOIN
Bitstar
Sexcoin
Energycoin
Magi
RedCoin
CoinoIndex
ArtByte
Memorycoin
Terracoin
Stealth
Nxttycoin
CannaCoin
Privatebet
Burst
Myriad
Pesetacoin
Opal
StabilityShares
MAZA
ECC
VootCoin
Colossuscoin