历史快照 - 2015年11月08日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,532,076,551 | $373.37 | 14,816,675 | $51,817,628 | -0.10% | -3.50% | 15.41% | |
| 2 |
XRP
XRP |
XRP | $154,064,695 | $0.004647 | 33,156,211,683 * | $312,859 | -0.06% | -0.89% | -4.86% | |
| 3 |
LTC
Litecoin |
LTC | $147,313,163 | $3.42 | 43,085,785 | $2,399,538 | -0.15% | -5.32% | -13.08% | |
| 4 |
ETH
Ethereum |
ETH | $76,614,194 | $1.03 | 74,566,155 | $1,021,458 | 1.31% | 11.29% | -1.02% | |
| 5 |
DASH
Dash |
DASH | $15,118,039 | $2.53 | 5,974,036 | $55,256 | -1.22% | -6.90% | -1.97% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,839,504 | $0.000136 | 101,730,057,002 | $98,767 | -0.34% | -5.52% | -2.95% | |
| 7 |
XLM
Stellar |
XLM | $9,399,039 | $0.001943 | 4,837,356,606 * | $1,700 | -0.15% | -3.71% | -9.39% | |
| 8 |
PPC
Peercoin |
PPC | $9,395,282 | $0.412982 | 22,749,843 | $53,670 | 0.41% | -3.69% | 5.88% | |
| 9 |
BTS
BitShares |
BTS | $8,750,399 | $0.003484 | 2,511,953,117 * | $62,744 | -2.46% | -1.18% | -18.74% | |
| 10 |
TRMB
TRMB |
TRMB | $6,865,207 | $0.157428 | 43,608,621 * | $53,279 | 0.00% | 0.01% | -0.54% | |
| 11 |
NXT
Nxt |
NXT | $6,361,859 | $0.006362 | 999,997,096 * | $49,086 | -2.35% | -9.92% | -15.84% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $5,836,606 | $0.012897 | 452,552,412 * | $6,471 | -3.55% | -7.78% | -20.10% | |
| 13 |
NMC
Namecoin |
NMC | $5,528,705 | $0.430233 | 12,850,500 | $32,363 | -0.50% | -6.75% | 10.08% | |
| 14 |
BCN
Bytecoin |
BCN | $5,345,350 | $0.000030 | 177,299,574,307 | $6,405 | -0.07% | -2.36% | -15.33% | |
| 15 |
XMR
Monero |
XMR | $4,960,730 | $0.497654 | 9,968,238 | $50,506 | -0.03% | 10.04% | 18.46% | |
| 16 |
GRC
GridCoin |
GRC | $4,146,188 | $0.011220 | 369,546,459 | $3,144 | 0.98% | -2.95% | 10.71% | |
| 17 |
RBY
Rubycoin |
RBY | $2,922,106 | $0.130660 | 22,364,142 * | $2,552 | -0.76% | 1.08% | 47.51% | |
| 18 |
YBC
YbCoin |
YBC | $2,123,533 | $0.707844 | 3,000,000 * | $32,094 | -0.03% | -2.92% | 0.77% | |
| 19 |
DGB
DigiByte |
DGB | $2,009,601 | $0.000378 | 5,317,395,855 | $13,894 | -0.28% | -3.00% | -13.13% | |
| 20 |
BLK
BlackCoin |
BLK | $1,857,949 | $0.024748 | 75,075,160 * | $15,062 | -1.36% | -3.98% | -10.24% | |
| 21 |
MONA
MonaCoin |
MONA | $1,792,580 | $0.073315 | 24,450,300 | $3,098 | -0.45% | 7.89% | 6.99% | |
| 22 |
GEMZ
GetGems |
GEMZ | $1,672,789 | $0.018980 | 88,135,217 * | $5,973 | -1.33% | -21.82% | 0.40% | |
| 23 |
OMNI
Omni |
OMNI | $1,317,192 | $2.40 | 548,797 * | $506 | -0.32% | -10.11% | -14.44% | |
| 24 |
NVC
Novacoin |
NVC | $1,215,693 | $1.00 | 1,210,316 | $13,082 | -0.05% | -3.69% | 0.78% | |
| 25 |
NEU
NeuCoin |
NEU | $1,200,556 | $0.008286 | 144,891,052 * | $3,610 | -0.78% | -6.65% | 2.14% | |
| 26 |
NOTE
DNotes |
NOTE | $1,078,960 | $0.010233 | 105,440,831 | $896 | 0.08% | -10.13% | -21.45% | |
| 27 |
FCT
Factom |
FCT | $1,059,588 | $0.121003 | 8,756,684 * | $5,562 | -0.36% | -12.05% | -11.04% | |
| 28 |
XPM
Primecoin |
XPM | $930,288 | $0.076256 | 12,199,490 | $13,615 | 0.63% | -5.80% | 10.13% | |
| 29 |
BTCD
BitcoinDark |
BTCD | $914,919 | $0.737554 | 1,240,478 | $2,096 | 0.67% | -16.17% | -13.81% | |
| 30 |
MINT
MintCoin |
MINT | $894,743 | $0.000040 | 22,317,093,350 * | $558 | -7.71% | 0.61% | 5.27% | |
| 31 |
FC2
FuelCoin |
FC2 | $890,203 | $0.008884 | 100,206,032 | $960 | -0.55% | -18.52% | -13.16% | |
| 32 |
START
Startcoin |
START | $869,524 | $0.025405 | 34,227,120 | $2,894 | 0.26% | -3.74% | -17.11% | |
| 33 |
UNITY
SuperNET |
UNITY | $816,817 | $1.00 | 816,061 * | $2,158 | -6.67% | -22.59% | -30.96% | |
| 34 |
SDC
ShadowCash |
SDC | $770,721 | $0.118585 | 6,499,326 * | $536 | 1.38% | -2.99% | -0.48% | |
| 35 |
CSC
CasinoCoin |
CSC | $745,147 | $0.022339 | 33,356,215 * | $2,818 | -7.73% | -4.12% | -5.87% | |
| 36 |
USNBT
NuBits |
USNBT | $690,133 | $0.998103 | 691,445 * | $45,543 | -0.34% | -0.22% | 0.75% | |
| 37 |
CLAM
Clams |
CLAM | $631,645 | $0.585112 | 1,079,528 * | $15,140 | -5.08% | 13.91% | -15.49% | |
| 38 |
VTC
Vertcoin |
VTC | $630,823 | $0.031592 | 19,967,900 | $1,407 | 0.01% | -5.42% | -3.29% | |
| 39 |
WDC
WorldCoin |
WDC | $576,532 | $0.006259 | 92,105,153 | $4,273 | -0.06% | -11.09% | 0.60% | |
| 40 |
FAIR
FairCoin |
FAIR | $576,292 | $0.011054 | 52,133,646 * | $747 | -0.32% | -15.89% | 22.03% | |
| 41 |
MEC
Megacoin |
MEC | $566,067 | $0.018202 | 31,099,925 | $4,320 | -0.16% | -11.37% | 12.76% | |
| 42 |
NLG
Gulden |
NLG | $546,423 | $0.001924 | 284,044,199 | $1,101 | 7.52% | -1.19% | 17.07% | |
| 43 |
XDN
DigitalNote |
XDN | $545,244 | $0.000080 | 6,849,471,301 | $2,870 | -3.34% | -7.31% | -10.64% | |
| 44 |
VRC
VeriCoin |
VRC | $540,919 | $0.019792 | 27,330,391 | $676 | -0.23% | -13.92% | -12.82% | |
| 45 |
DEX
InstantDEX |
DEX | $540,760 | $0.540760 | 1,000,000 * | $599 | -3.21% | -18.04% | -29.38% | |
| 46 |
XVC
Vcash |
XVC | $529,078 | $0.045361 | 11,663,823 | $3,520 | 1.87% | 22.22% | 34.19% | |
| 47 |
IFC
Infinitecoin |
IFC | $527,766 | $0.000006 | 90,596,274,910 | $2,082 | -0.04% | -3.55% | 10.15% | |
| 48 |
SJCX
Storjcoin X |
SJCX | $515,788 | $0.011571 | 44,575,870 * | $1,837 | -0.29% | -7.22% | -18.01% | |
| 49 |
VASH
VPNCoin |
VASH | $488,458 | $0.001220 | 400,339,746 * | $2,151 | 0.00% | -3.09% | -2.51% | |
| 50 |
GCR
Global Curren... |
GCR | $470,441 | $0.004704 | 100,006,446 * | $4,772 | 0.73% | -5.35% | 23.59% | |
| 51 |
XPY
PayCoin |
XPY | $463,962 | $0.028612 | 16,215,419 | $1,072 | -0.55% | -5.61% | -5.31% | |
| 52 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $143,097 | 0.00% | 0.00% | 0.00% | |
| 53 |
FTC
Feathercoin |
FTC | $405,899 | $0.004024 | 100,872,840 | $1,456 | -1.11% | -5.81% | 12.67% | |
| 54 |
RDD
ReddCoin |
RDD | $405,205 | $0.000015 | 27,841,156,356 * | $806 | 0.01% | 28.40% | 24.93% | |
| 55 |
DMD
Diamond |
DMD | $371,184 | $0.272231 | 1,363,487 | $619 | -0.86% | -8.28% | 11.44% | |
| 56 |
HYPER
Hyper |
HYPER | $340,723 | $0.067401 | 5,055,181 | $1,055 | -0.27% | -3.25% | 13.22% | |
| 57 |
ZET
Zetacoin |
ZET | $339,188 | $0.002078 | 163,204,002 | $29,897 | 0.00% | -3.51% | -4.08% | |
| 58 |
EAC
EarthCoin |
EAC | $334,886 | $0.000038 | 8,857,889,082 | $6,166 | -0.30% | -2.90% | 14.47% | |
| 59 |
APC
Applecoin |
APC | $329,794 | $0.014798 | 22,286,048 * | $2,643 | -1.05% | -10.05% | -7.90% | |
| 60 |
TIPS
FedoraCoin |
TIPS | $320,056 | $0.000001 | 280,846,322,360 | $809 | -0.37% | -2.03% | 7.30% | |
| 61 |
UNC
UnionCoin |
UNC | $287,891 | $0.034319 | 8,388,608 | $880 | -6.84% | -3.86% | 6.75% | |
| 62 |
BILS
BilShares |
BILS | $283,370 | $0.000283 | 1,000,000,000 * | $1,405 | 0.00% | -5.26% | -1.46% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $267,928 | $0.046019 | 5,822,099 * | $1,304 | -0.38% | -24.87% | -41.81% | |
| 64 |
DGC
Digitalcoin |
DGC | $265,447 | $0.009615 | 27,608,653 | $1,986 | -7.97% | -18.16% | 20.99% | |
| 65 |
BOST
BoostCoin |
BOST | $204,037 | $0.017317 | 11,782,456 | $1,594 | 0.00% | -3.00% | 1.41% | |
| 66 |
SC
Siacoin |
SC | $199,003 | $0.000030 | 6,681,202,000 | $3,334 | -0.36% | -3.78% | -12.49% | |
| 67 |
MAX
Maxcoin |
MAX | $196,182 | $0.004732 | 41,459,435 | $2,375 | 0.94% | 4.34% | 11.27% | |
| 68 |
ARCH
ARCHcoin |
ARCH | $193,118 | $0.011742 | 16,446,925 * | $1,828 | -0.34% | -25.61% | -8.24% | |
| 69 |
CANN
CannabisCoin |
CANN | $193,115 | $0.002502 | 77,172,649 | $914 | -0.95% | -13.25% | -26.90% | |
| 70 |
AUR
Auroracoin |
AUR | $184,383 | $0.024906 | 7,403,087 | $574 | -0.46% | -2.59% | 15.38% | |
| 71 |
ZCC
ZcCoin |
ZCC | $158,496 | $0.009134 | 17,352,849 | $6,752 | -0.56% | -8.60% | -3.54% | |
| 72 |
QORA
Qora |
QORA | $147,348 | $0.000015 | 10,000,000,000 * | $749 | -0.28% | -7.08% | -26.72% | |
| 73 |
J
Joincoin |
J | $143,592 | $0.071489 | 2,008,595 | $1,430 | -7.09% | -17.34% | 0.39% | |
| 74 |
TAG
TagCoin |
TAG | $135,020 | $0.037760 | 3,575,785 | $1,625 | 0.05% | -6.32% | 18.42% | |
| 75 |
DVC
Devcoin |
DVC | $119,694 | $0.000012 | 10,257,360,000 | $978 | -0.30% | -12.75% | 12.23% | |
| 76 |
AEON
Aeon |
AEON | $118,763 | $0.014796 | 8,026,719 | $1,517 | -0.72% | -3.89% | -41.94% | |
| 77 |
BYC
Bytecent |
BYC | $91,106 | $0.120560 | 755,688 | $4,652 | 3.76% | 3.87% | 11.87% | |
| 78 |
VIA
Viacoin |
VIA | $88,131 | $0.004758 | 18,521,125 | $743 | 3.32% | -2.38% | -7.77% | |
| 79 |
MI
Xiaomicoin |
MI | $70,634 | $0.000175 | 403,814,518 * | $5,259 | -0.30% | -33.52% | -25.93% | |
| 80 |
SRC
SecureCoin |
SRC | $68,586 | $0.030232 | 2,268,625 | $584 | -0.03% | -6.90% | 14.41% | |
| 81 |
STEPS
Steps |
STEPS | $62,222 | $0.006419 | 9,693,717 * | $864 | 30.48% | 2.28% | -3.29% | |
| 82 |
DOPE
DopeCoin |
DOPE | $56,039 | $0.000402 | 139,363,542 * | $863 | 31.05% | 159.83% | 207.57% | |
| 83 |
XRA
Ratecoin |
XRA | $43,034 | $0.000543 | 79,319,407 * | $3,054 | -1.09% | -1.40% | -16.32% | |
| 84 |
NXS
Nexus |
NXS | $39,898 | $0.001400 | 28,500,340 | $598 | -0.33% | 35.88% | 8.02% | |
| 85 |
MMBTCD
MMBTCD |
MMBTCD | $36,899 | $0.092247 | 400,000 * | $709 | -4.64% | -12.92% | ? | |
| 86 |
UFO
Uniform Fisca... |
UFO | $25,848 | $0.000011 | 2,314,151,262 | $547 | -0.32% | -3.77% | -13.66% | |
| 87 |
CPC
Capricoin |
CPC | $14,134 | $0.080390 | 175,819 * | $928 | -0.34% | -32.56% | -12.72% | |
| 88 |
SPHR
Sphere |
SPHR | $13,153 | $0.004311 | 3,050,760 * | $3,104 | -0.36% | 330.39% | 187.98% | |
| 89 |
BLU
BlueCoin |
BLU | $12,801 | $0.000022 | 570,107,946 | $726 | -0.29% | -2.04% | -5.37% | |
| 90 |
METAL
MetalCoin |
METAL | $9,738 | $0.000127 | 76,925,527 * | $524 | -0.33% | ? | 13.70% | |
| 91 |
IEC
IvugeoCoin |
IEC | $7,075 | $0.007074 | 1,000,094 * | $7,286 | 8.28% | 9.03% | 45.84% | |
| 92 |
CUBE
DigiCube |
CUBE | $6,917 | $0.295163 | 23,433 * | $5,064 | -0.32% | -4.00% | -46.21% | |
| 93 |
INFX
Influxcoin |
INFX | $4,794 | $0.007439 | 644,481 | $1,599 | -0.27% | 48.64% | 41.23% | |
| 94 |
PRIME
PrimeChain |
PRIME | $2,138 | $0.000603 | 3,545,415 | $1,154 | 48.09% | ? | -1.50% | |
| 95 |
NSR
NuShares |
NSR | $2,745,797 | $0.003302 | 831,596,553 * | Low Vol | -0.21% | 0.25% | 8.65% | |
| 96 |
XCP
Counterparty |
XCP | $2,525,051 | $0.957590 | 2,636,881 * | Low Vol | -1.52% | -17.81% | -15.17% | |
| 97 |
EMC
Emercoin |
EMC | $1,809,668 | $0.049648 | 36,450,325 | Low Vol | -0.13% | 4.83% | 14.78% | |
| 98 |
RBT
Rimbit |
RBT | $1,688,352 | $0.014889 | 113,395,973 * | Low Vol | -0.37% | -3.77% | 18.09% | |
| 99 |
XEM
NEM |
XEM | $1,271,449 | $0.000141 | 8,999,999,999 * | Low Vol | -0.33% | -14.11% | -4.69% | |
| 100 |
BCY
BitCrystals |
BCY | $1,034,420 | $0.023557 | 43,910,969 * | Low Vol | -0.39% | -21.25% | -12.12% | |
| 101 |
XUSD
CoinoUSD |
XUSD | $933,685 | $0.780858 | 1,195,718 * | Low Vol | 0.36% | -12.02% | ? | |
| 102 |
GAME
GameCredits |
GAME | $727,475 | $0.016311 | 44,600,964 | Low Vol | -0.23% | -6.17% | -6.28% | |
| 103 |
QRK
Quark |
QRK | $544,096 | $0.002181 | 249,471,728 | Low Vol | -6.70% | -6.74% | -1.40% | |
| 104 |
IXC
Ixcoin |
IXC | $539,952 | $0.025712 | 20,999,906 * | Low Vol | 0.79% | -0.94% | 17.50% | |
| 105 |
CURE
Curecoin |
CURE | $459,636 | $0.018278 | 25,146,767 | Low Vol | -0.27% | -4.89% | 7.47% | |
| 106 |
I0C
I0Coin |
I0C | $425,192 | $0.020366 | 20,877,761 | Low Vol | -0.32% | -3.04% | 20.22% | |
| 107 |
SWARM
Swarm |
SWARM | $415,280 | $0.004155 | 99,945,431 * | Low Vol | -0.35% | 1.22% | 21.32% | |
| 108 |
MMNXT
MMNXT |
MMNXT | $384,894 | $0.007698 | 50,000,000 * | Low Vol | -1.49% | -3.93% | -17.38% | |
| 109 |
EFL
e-Gulden |
EFL | $359,021 | $0.026388 | 13,605,704 | Low Vol | -2.34% | -10.77% | 20.76% | |
| 110 |
SLR
SolarCoin |
SLR | $345,610 | $0.010110 | 34,184,592 * | Low Vol | -0.32% | -12.88% | 33.62% | |
| 111 |
UNO
Unobtanium |
UNO | $306,654 | $1.56 | 196,256 | Low Vol | -0.44% | -0.48% | 1.15% | |
| 112 |
CLOAK
CloakCoin |
CLOAK | $304,531 | $0.066187 | 4,601,060 * | Low Vol | -0.27% | -16.26% | -2.67% | |
| 113 |
AC
AsiaCoin |
AC | $270,790 | $0.000800 | 338,283,242 | Low Vol | -8.94% | -10.75% | 19.52% | |
| 114 |
NAS
Nas |
NAS | $260,623 | $0.000026 | 10,000,000,000 * | Low Vol | -0.27% | 12.27% | -5.10% | |
| 115 |
XCR
Crypti |
XCR | $256,201 | $0.002562 | 100,000,000 * | Low Vol | -1.30% | -5.86% | 1.06% | |
| 116 |
AMBER
AmberCoin |
AMBER | $234,133 | $0.024874 | 9,412,935 | Low Vol | -0.42% | -5.50% | 19.20% | |
| 117 |
BAY
BitBay |
BAY | $221,074 | $0.000221 | 1,002,385,137 * | Low Vol | -0.36% | -0.56% | -4.08% | |
| 118 |
ANC
Anoncoin |
ANC | $211,313 | $0.110832 | 1,906,604 | Low Vol | -0.34% | -10.56% | -10.34% | |
| 119 |
SCOT
Scotcoin |
SCOT | $209,411 | $0.000209 | 1,000,000,000 * | Low Vol | 0.06% | 231.11% | ? | |
| 120 |
SKYNET
SkyNET |
SKYNET | $204,802 | $0.229028 | 894,223 * | Low Vol | -7.04% | -32.44% | -34.84% | |
| 121 |
NXTV
NXTventure |
NXTV | $197,218 | $0.197218 | 1,000,000 * | Low Vol | -2.45% | -24.53% | ? | |
| 122 |
PANGEA
Pangea Poker |
PANGEA | $197,091 | $0.197218 | 999,352 * | Low Vol | -2.45% | -22.41% | -20.15% | |
| 123 |
JINN
Jinn |
JINN | $190,856 | $1.91 | 100,000 * | Low Vol | -2.45% | 0.77% | ? | |
| 124 |
SYS
Syscoin |
SYS | $188,429 | $0.000439 | 428,751,485 | Low Vol | 0.19% | -3.51% | -17.02% | |
| 125 |
XTC
TileCoin |
XTC | $179,920 | $0.001799 | 100,000,000 * | Low Vol | -0.05% | -7.83% | -28.41% | |
| 126 |
RIC
Riecoin |
RIC | $178,266 | $0.009969 | 17,881,647 | Low Vol | 0.21% | -7.08% | 12.30% | |
| 127 |
TEK
TEKcoin |
TEK | $173,543 | $0.003247 | 53,453,586 | Low Vol | -4.38% | -2.04% | -18.33% | |
| 128 |
ADC
AudioCoin |
ADC | $157,221 | $0.000211 | 746,069,136 | Low Vol | -10.54% | -5.28% | 30.06% | |
| 129 |
IOC
I/O Coin |
IOC | $156,954 | $0.009684 | 16,207,578 * | Low Vol | -0.70% | -9.32% | -24.09% | |
| 130 |
HZ
Horizon |
HZ | $156,614 | $0.000160 | 981,905,160 * | Low Vol | -0.27% | -18.90% | 33.88% | |
| 131 |
TIX
Tickets |
TIX | $154,452 | $0.000002 | 66,876,281,414 | Low Vol | -0.02% | -2.70% | 14.39% | |
| 132 |
HYP
HyperStake |
HYP | $152,036 | $0.000421 | 360,917,810 * | Low Vol | -1.43% | -11.20% | -18.63% | |
| 133 |
POT
PotCoin |
POT | $143,952 | $0.000680 | 211,679,623 | Low Vol | 0.06% | -0.52% | 2.07% | |
| 134 |
NET
NetCoin |
NET | $143,392 | $0.000360 | 398,347,887 | Low Vol | -5.18% | 1.59% | 12.10% | |
| 135 |
ZEIT
Zeitcoin |
ZEIT | $142,599 | $0.000004 | 33,032,340,023 | Low Vol | 17.34% | -29.35% | -9.02% | |
| 136 |
HBN
HoboNickels |
HBN | $140,809 | $0.008947 | 15,738,463 | Low Vol | -0.32% | -6.26% | -14.68% | |
| 137 |
FLY
Flycoin |
FLY | $136,461 | $0.819103 | 166,599 * | Low Vol | -0.36% | -36.11% | -47.75% | |
| 138 |
XVG
Verge |
XVG | $135,454 | $0.000015 | 9,222,012,500 | Low Vol | -0.17% | 14.70% | 7.82% | |
| 139 |
BITS
Bitswift |
BITS | $135,076 | $0.033432 | 4,040,332 * | Low Vol | -1.11% | -22.91% | -7.40% | |
| 140 |
JLH
jl777hodl |
JLH | $134,872 | $0.013487 | 10,000,000 * | Low Vol | -10.35% | ? | -38.00% | |
| 141 |
NAV
NavCoin |
NAV | $134,498 | $0.002262 | 59,448,005 * | Low Vol | -0.39% | -4.03% | 6.80% | |
| 142 |
VTA
Virtacoin |
VTA | $129,712 | $0.000011 | 11,595,241,095 | Low Vol | -0.35% | -7.49% | 0.63% | |
| 143 |
CZC
CzechCrownCoin |
CZC | $121,911 | $0.029660 | 4,110,230 | Low Vol | 0.00% | 0.00% | -2.50% | |
| 144 |
TRUST
TrustPlus |
TRUST | $119,297 | $0.003723 | 32,041,729 * | Low Vol | -0.27% | -6.73% | 7.07% | |
| 145 |
BLOCK
Blocknet |
BLOCK | $114,687 | $0.029360 | 3,906,290 * | Low Vol | -0.37% | -12.44% | -22.32% | |
| 146 |
XAUR
Xaurum |
XAUR | $114,202 | $112.40 | 1,016 * | Low Vol | -34.80% | -9.40% | -4.42% | |
| 147 |
CBX
Bullion |
CBX | $111,825 | $0.115614 | 967,228 | Low Vol | -3.70% | 2.78% | -4.09% | |
| 148 |
FIMK
FIMKrypto |
FIMK | $109,946 | $0.000242 | 454,311,198 * | Low Vol | -0.27% | 20.29% | -1.58% | |
| 149 |
ERC
EuropeCoin |
ERC | $107,546 | $0.001138 | 94,517,067 | Low Vol | -0.36% | -12.05% | -9.18% | |
| 150 |
OC
OrangeCoin |
OC | $101,007 | $0.001713 | 58,960,189 * | Low Vol | -0.50% | 31.28% | 23.74% | |
| 151 |
FLO
FLO |
FLO | $99,661 | $0.000981 | 101,569,400 | Low Vol | -6.93% | 2.97% | -1.52% | |
| 152 |
GLC
GoldCoin |
GLC | $98,132 | $0.002820 | 34,797,100 | Low Vol | -6.39% | -20.85% | -6.36% | |
| 153 |
GRM
Gridmaster |
GRM | $97,932 | $0.000618 | 158,521,846 * | Low Vol | -0.17% | -1.39% | 11.06% | |
| 154 |
SMLY
SmileyCoin |
SMLY | $93,486 | $0.000004 | 25,093,790,000 | Low Vol | -0.33% | -3.73% | 15.19% | |
| 155 |
UBQ
Ubiq |
UBQ | $90,342 | $0.026027 | 3,471,103 | Low Vol | -0.28% | -4.36% | 1.95% | |
| 156 |
PTS
BitShares PTS |
PTS | $89,042 | $0.000089 | 999,999,386 * | Low Vol | -0.06% | 21.13% | 13.03% | |
| 157 |
CORE
CORE |
CORE | $88,502 | $0.217576 | 406,763 * | Low Vol | -3.06% | ? | -19.77% | |
| 158 |
NXTcoinsco
Tradebots |
NXTcoinsco | $88,389 | $0.089066 | 992,400 * | Low Vol | -2.45% | -39.61% | -56.23% | |
| 159 |
LXC
Librexcoin |
LXC | $85,202 | $0.008717 | 9,774,109 | Low Vol | -0.35% | 0.09% | 38.12% | |
| 160 |
SMBR
Sembro Token |
SMBR | $84,750 | $0.033926 | 2,498,118 * | Low Vol | -0.35% | -26.93% | -32.18% | |
| 161 |
PND
Pandacoin |
PND | $83,686 | $0.000003 | 32,514,916,898 | Low Vol | 18.61% | 6.27% | -4.91% | |
| 162 |
MRKT
FreeMarket |
MRKT | $82,450 | $0.114514 | 720,000 * | Low Vol | -2.45% | -28.97% | ? | |
| 163 |
CNMT
Coinomat |
CNMT | $79,969 | $0.026656 | 3,000,000 * | Low Vol | -2.45% | -5.76% | -16.93% | |
| 164 |
XC
XCurrency |
XC | $79,362 | $0.014089 | 5,633,003 * | Low Vol | -0.46% | -16.29% | -10.23% | |
| 165 |
SPRTS
Sprouts |
SPRTS | $79,139 | $0.000759 | 104,312,945 * | Low Vol | 3.50% | 0.16% | 3.36% | |
| 166 |
GRS
Groestlcoin |
GRS | $77,119 | $0.001270 | 60,742,866 | Low Vol | 0.57% | 6.20% | 33.38% | |
| 167 |
SYNC
Sync |
SYNC | $71,175 | $60.48 | 1,177 * | Low Vol | -0.33% | -1.31% | 10.35% | |
| 168 |
FUND
Cryptofund |
FUND | $68,836 | $0.068836 | 1,000,000 * | Low Vol | -4.05% | -21.37% | -27.82% | |
| 169 |
KOBO
Kobocoin |
KOBO | $68,822 | $0.002833 | 24,290,004 * | Low Vol | 3.06% | 0.74% | ? | |
| 170 |
DEM
Deutsche eMark |
DEM | $68,540 | $0.003870 | 17,711,892 | Low Vol | 3.22% | -4.74% | -7.70% | |
| 171 |
BITCNY
bitCNY |
BITCNY | $67,886 | $0.157440 | 431,185 * | Low Vol | 0.00% | 0.00% | ? | |
| 172 |
CAP
Bottlecaps |
CAP | $65,661 | $0.002115 | 31,048,616 | Low Vol | -0.32% | -5.33% | -19.97% | |
| 173 |
QBK
Qibuck |
QBK | $64,489 | $0.124786 | 516,798 * | Low Vol | -0.35% | -4.76% | 9.21% | |
| 174 |
MOON
Mooncoin |
MOON | $63,966 | $3.1e-07 | 207,696,851,702 | Low Vol | -18.04% | -13.96% | -23.33% | |
| 175 |
BBR
Boolberry |
BBR | $63,430 | $0.011288 | 5,619,423 | Low Vol | 0.15% | -7.72% | -28.70% | |
| 176 |
GEO
GeoCoin |
GEO | $62,065 | $0.027556 | 2,252,322 * | Low Vol | -0.32% | -6.40% | 1.29% | |
| 177 |
CDN
Canada eCoin |
CDN | $58,509 | $0.000671 | 87,251,657 | Low Vol | -0.27% | -3.22% | 80.37% | |
| 178 |
ZRC
ZiftrCOIN |
ZRC | $57,786 | $0.004666 | 12,385,808 | Low Vol | -5.52% | -1.50% | 21.16% | |
| 179 |
BITS
Bitstar |
BITS | $56,655 | $0.003010 | 18,820,916 * | Low Vol | 0.07% | -12.49% | ? | |
| 180 |
SXC
Sexcoin |
SXC | $55,272 | $0.000519 | 106,427,101 | Low Vol | 3.14% | -6.85% | 22.79% | |
| 181 |
ENRG
Energycoin |
ENRG | $54,464 | $0.000465 | 117,027,464 | Low Vol | -0.32% | 36.70% | 26.83% | |
| 182 |
XMG
Magi |
XMG | $54,404 | $0.016338 | 3,329,841 | Low Vol | -0.34% | -2.87% | 13.36% | |
| 183 |
RED
RedCoin |
RED | $53,883 | $0.000743 | 72,565,323 | Low Vol | 1.78% | 18.89% | 56.52% | |
| 184 |
INDEX
CoinoIndex |
INDEX | $52,513 | $155.19 | 338 * | Low Vol | -0.51% | -1.36% | -20.77% | |
| 185 |
ABY
ArtByte |
ABY | $51,690 | $0.000091 | 569,528,050 | Low Vol | -0.84% | -6.58% | 8.31% | |
| 186 |
MMC
Memorycoin |
MMC | $50,903 | $0.005053 | 10,073,034 | Low Vol | -0.71% | -0.62% | 15.83% | |
| 187 |
TRC
Terracoin |
TRC | $49,484 | $0.003794 | 13,043,620 | Low Vol | -0.32% | -0.51% | 21.48% | |
| 188 |
XST
Stealth |
XST | $48,411 | $0.002154 | 22,475,565 | Low Vol | -0.27% | 4.15% | -6.70% | |
| 189 |
NXTTY
Nxttycoin |
NXTTY | $46,675 | $0.000047 | 1,000,000,000 * | Low Vol | -0.55% | -61.54% | -26.28% | |
| 190 |
CCN
CannaCoin |
CCN | $46,526 | $0.009993 | 4,655,867 | Low Vol | -0.32% | 14.80% | 17.49% | |
| 191 |
Privatebet
Privatebet |
Privatebet | $45,806 | $0.114514 | 400,000 * | Low Vol | -2.45% | ? | ? | |
| 192 |
BURST
Burst |
BURST | $45,801 | $0.000041 | 1,114,878,762 | Low Vol | -0.35% | -14.06% | -12.19% | |
| 193 |
XMY
Myriad |
XMY | $45,450 | $0.000041 | 1,111,495,000 | Low Vol | -7.05% | -3.92% | -9.57% | |
| 194 |
PTC
Pesetacoin |
PTC | $44,472 | $0.000283 | 157,167,051 | Low Vol | -0.88% | -8.04% | 12.05% | |
| 195 |
OPAL
Opal |
OPAL | $43,554 | $0.002898 | 15,028,788 * | Low Vol | 0.20% | 66.71% | 29.82% | |
| 196 |
XSI
StabilityShares |
XSI | $43,502 | $0.004739 | 9,180,426 | Low Vol | 0.00% | 6.74% | -31.62% | |
| 197 |
MAZA
MAZA |
MAZA | $42,997 | $0.000052 | 834,335,100 | Low Vol | -6.75% | 4.31% | 4.09% | |
| 198 |
ECC
ECC |
ECC | $42,908 | $0.000002 | 19,173,656,135 * | Low Vol | -0.27% | -30.05% | -16.12% | |
| 199 |
VOOT
VootCoin |
VOOT | $42,876 | $0.000619 | 69,280,656 | Low Vol | -0.27% | 14.23% | 2.18% | |
| 200 |
COL
Colossuscoin |
COL | $42,677 | $1.4e-07 | 312,889,440,517 | Low Vol | -0.41% | -8.89% | -13.31% | |
| 201 |
FLT
FlutterCoin |
FLT | $42,235 | $0.000153 | 276,414,205 | Low Vol | -1.43% | 5.25% | 16.77% | |
| 202 |
SIB
SIBCoin |
SIB | $42,213 | $0.005592 | 7,548,449 | Low Vol | -0.36% | -4.93% | -10.05% | |
| 203 |
BLITZ
Blitzcash |
BLITZ | $42,108 | $0.009271 | 4,542,051 * | Low Vol | -0.32% | -3.88% | -38.21% | |
| 204 |
USDE
USDe |
USDE | $41,897 | $0.000037 | 1,125,314,468 | Low Vol | -9.38% | -3.77% | 14.64% | |
| 205 |
NOBL
NobleCoin |
NOBL | $41,811 | $0.000019 | 2,245,960,884 | Low Vol | -0.32% | 54.98% | -11.59% | |
| 206 |
BITB
Bean Cash |
BITB | $41,430 | $0.000041 | 1,011,598,000 | Low Vol | -0.89% | -15.31% | -28.57% | |
| 207 |
OK
OKCash |
OK | $40,655 | $0.000692 | 58,773,583 * | Low Vol | 8.79% | 3.30% | 12.54% | |
| 208 |
MARYJ
MaryJane |
MARYJ | $38,720 | $0.002517 | 15,384,269 * | Low Vol | -0.35% | -8.04% | -9.41% | |
| 209 |
BTM
Bitmark |
BTM | $37,166 | $0.037148 | 1,000,500 | Low Vol | 1.02% | 13.68% | -1.76% | |
| 210 |
LDOGE
LiteDoge |
LDOGE | $36,686 | $0.000004 | 9,853,404,139 * | Low Vol | -0.33% | ? | 15.12% | |
| 211 |
UTC
UltraCoin |
UTC | $36,499 | $0.001132 | 32,255,290 | Low Vol | -0.31% | -21.34% | -16.40% | |
| 212 |
TRK
Truckcoin |
TRK | $34,123 | $0.000846 | 40,333,932 * | Low Vol | 9.32% | 3.51% | 46.43% | |
| 213 |
XCN
Cryptonite |
XCN | $33,941 | $0.000217 | 156,514,005 | Low Vol | -0.27% | -8.27% | 2.96% | |
| 214 |
NODE
Node |
NODE | $33,509 | $0.000034 | 1,000,000,000 * | Low Vol | -0.35% | -13.39% | ? | |
| 215 |
NOXT
NobleNXT |
NOXT | $33,054 | $0.059943 | 551,428 * | Low Vol | -0.37% | -8.86% | 1.84% | |
| 216 |
FRC
Freicoin |
FRC | $31,962 | $0.000695 | 45,962,594 | Low Vol | -0.08% | 9.60% | -8.17% | |
| 217 |
MRC
microCoin |
MRC | $31,921 | $0.000002 | 18,399,502,012 * | Low Vol | 0.23% | 56.01% | -8.48% | |
| 218 |
ORB
Orbitcoin |
ORB | $31,691 | $0.013862 | 2,286,152 | Low Vol | -0.41% | 0.59% | 10.08% | |
| 219 |
PINK
Pinkcoin |
PINK | $31,172 | $0.000085 | 364,658,013 | Low Vol | 0.36% | 9.85% | -13.08% | |
| 220 |
FLAP
FlappyCoin |
FLAP | $31,094 | $4.5e-07 | 69,864,678,452 | Low Vol | -7.05% | -26.02% | 13.15% | |
| 221 |
CESC
CryptoEscudo |
CESC | $31,080 | $0.000216 | 144,105,100 | Low Vol | -2.60% | -3.02% | 3.75% | |
| 222 |
PURA
Pura |
PURA | $31,058 | $0.000201 | 154,477,106 | Low Vol | -0.33% | 20.84% | 2.03% | |
| 223 |
DEBUNE
DeBuNe |
DEBUNE | $30,930 | $0.133472 | 231,731 * | Low Vol | -2.45% | -7.08% | 1.77% | |
| 224 |
COMM
CommunityCoin |
COMM | $30,876 | $0.000029 | 1,057,344,896 * | Low Vol | -0.27% | 50.95% | 62.64% | |
| 225 |
DIME
Dimecoin |
DIME | $30,729 | $1e-07 | 299,580,260,352 | Low Vol | -0.20% | -5.35% | 21.10% | |
| 226 |
LOT
LottoCoin |
LOT | $30,090 | $0.000002 | 14,491,014,421 | Low Vol | 0.88% | 0.00% | -17.57% | |
| 227 |
TROLL
Trollcoin |
TROLL | $29,561 | $0.000006 | 5,003,560,000 | Low Vol | -1.80% | 1.29% | -8.40% | |
| 228 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $28,920 | $0.286278 | 101,020 * | Low Vol | -2.45% | -9.92% | -15.43% | |
| 229 |
VIRAL
Viral |
VIRAL | $28,691 | $0.005360 | 5,352,488 * | Low Vol | -0.36% | -0.42% | -4.02% | |
| 230 |
XWC
WhiteCoin |
XWC | $28,537 | $0.000093 | 306,584,146 * | Low Vol | -0.27% | -4.08% | -27.32% | |
| 231 |
CRYPT
CryptCoin |
CRYPT | $28,071 | $0.004658 | 6,026,160 | Low Vol | -0.26% | 13.69% | 18.50% | |
| 232 |
YAC
Yacoin |
YAC | $27,885 | $0.000389 | 71,710,209 | Low Vol | 1.72% | 4.97% | -11.24% | |
| 233 |
CTM
ContinuumCoin |
CTM | $27,245 | $3.1e-07 | 88,538,349,156 | Low Vol | -0.12% | -5.33% | -2.24% | |
| 234 |
MED
Mediterranean... |
MED | $27,211 | $0.000673 | 40,431,897 | Low Vol | -0.38% | 0.26% | -28.39% | |
| 235 |
COVAL
Circuits of V... |
COVAL | $26,806 | $0.000067 | 400,000,000 * | Low Vol | -0.33% | 18.44% | 27.36% | |
| 236 |
FLDC
FoldingCoin |
FLDC | $26,667 | $0.000113 | 236,500,000 * | Low Vol | -0.36% | 27.86% | 16.79% | |
| 237 |
42
42-coin |
42 | $26,594 | $517.52 | 51.386868 | Low Vol | -0.32% | -0.63% | 9.69% | |
| 238 |
BSTY
GlobalBoost-Y |
BSTY | $26,408 | $0.003280 | 8,050,630 | Low Vol | 59.19% | -9.67% | 17.02% | |
| 239 |
LTD
LimitedCoin |
LTD | $26,211 | $409.55 | 63.999997 * | Low Vol | -0.36% | ? | 12.89% | |
| 240 |
C2
Coin2.1 |
C2 | $26,154 | $0.000262 | 99,976,323 * | Low Vol | 0.20% | -16.95% | -20.51% | |
| 241 |
MGW
MGW |
MGW | $25,638 | $0.025638 | 1,000,000 * | Low Vol | -2.45% | -28.16% | ? | |
| 242 |
LQD
LIQUID |
LQD | $25,414 | $0.608122 | 41,791 * | Low Vol | -0.24% | -5.46% | -71.75% | |
| 243 |
CAPT
CAPTcoin |
CAPT | $25,240 | $0.007446 | 3,389,630 * | Low Vol | -0.33% | ? | 820.98% | |
| 244 |
JAY
Jay |
JAY | $25,204 | $0.025448 | 990,440 * | Low Vol | 25.87% | -62.11% | -73.70% | |
| 245 |
TRI
Triangles |
TRI | $25,170 | $0.415891 | 60,520 | Low Vol | -0.28% | 6.97% | 31.72% | |
| 246 |
SPR
SpreadCoin |
SPR | $25,112 | $0.006110 | 4,110,172 | Low Vol | -0.37% | -1.61% | -37.84% | |
| 247 |
SNRG
Synergy |
SNRG | $23,904 | $0.030316 | 788,502 * | Low Vol | -0.36% | -18.43% | -25.26% | |
| 248 |
LTBC
LTBcoin |
LTBC | $23,690 | $0.000060 | 397,670,885 * | Low Vol | -0.27% | -18.96% | -26.32% | |
| 249 |
POP
PopularCoin |
POP | $23,506 | $0.000007 | 3,162,188,691 | Low Vol | -0.19% | -3.04% | 10.33% | |
| 250 |
BQC
BBQCoin |
BQC | $23,397 | $0.000523 | 44,714,872 | Low Vol | -0.12% | 4.16% | 21.87% | |
| 251 |
PHS
Philosopher S... |
PHS | $23,335 | $0.009606 | 2,429,219 * | Low Vol | 5.54% | 6.56% | 7.06% | |
| 252 |
SILK
Silkcoin |
SILK | $23,295 | $0.000533 | 43,663,861 | Low Vol | -0.60% | 1.43% | 44.86% | |
| 253 |
EXC
Extremecoin |
EXC | $23,113 | $0.006281 | 3,679,581 | Low Vol | 0.00% | 0.25% | -8.57% | |
| 254 |
GSY
GenesysCoin |
GSY | $22,412 | $0.013389 | 1,674,002 * | Low Vol | -0.36% | -3.86% | 192.01% | |
| 255 |
SLING
Sling |
SLING | $22,397 | $0.022827 | 981,167 * | Low Vol | -0.36% | -3.81% | 51.75% | |
| 256 |
TIT
Titcoin |
TIT | $22,295 | $0.000600 | 37,157,870 | Low Vol | 4.93% | 0.79% | 17.01% | |
| 257 |
FIBRE
Fibre |
FIBRE | $21,792 | $0.034264 | 636,003 * | Low Vol | -0.27% | -35.77% | -43.99% | |
| 258 |
FST
Fastcoin |
FST | $21,724 | $0.000171 | 126,764,507 | Low Vol | -0.42% | -11.19% | -6.11% | |
| 259 |
KARMA
Karmacoin |
KARMA | $21,668 | $3.1e-07 | 68,947,644,065 | Low Vol | -0.12% | -3.42% | -20.36% | |
| 260 |
HAM
HamRadioCoin |
HAM | $21,566 | $0.004636 | 4,651,744 | Low Vol | -0.59% | -10.42% | -24.93% | |
| 261 |
EMD
Emerald Crypto |
EMD | $21,397 | $0.001329 | 16,097,905 | Low Vol | 8.82% | 56.75% | 188.97% | |
| 262 |
DIEM
Diem |
DIEM | $20,806 | $9.6e-07 | 21,739,971,929 | Low Vol | -0.36% | -6.52% | -57.50% | |
| 263 |
HTML5
HTML5COIN |
HTML5 | $20,421 | $5e-07 | 40,659,020,000 | Low Vol | 0.37% | 5.78% | -14.74% | |
| 264 |
URO
Uro |
URO | $20,199 | $0.018305 | 1,103,471 | Low Vol | -1.28% | -13.28% | -25.25% | |
| 265 |
CON
PayCon |
CON | $19,867 | $0.001430 | 13,893,285 * | Low Vol | -0.32% | -6.65% | -17.84% | |
| 266 |
DICE
NeoDICE |
DICE | $19,213 | $0.019213 | 1,000,000 * | Low Vol | -2.45% | -50.54% | ? | |
| 267 |
TES
TeslaCoin |
TES | $18,543 | $0.000284 | 65,277,804 | Low Vol | 3.39% | 6.41% | 33.08% | |
| 268 |
NXTI
NXTInspect |
NXTI | $18,520 | $0.027396 | 675,996 * | Low Vol | -0.69% | ? | -20.98% | |
| 269 |
BSD
BitSend |
BSD | $18,413 | $0.002211 | 8,327,500 | Low Vol | -0.45% | -3.24% | -23.30% | |
| 270 |
NYAN
Nyancoin |
NYAN | $18,286 | $0.000075 | 244,919,106 | Low Vol | -8.92% | -3.29% | -0.57% | |
| 271 |
WBB
Wild Beast Block |
WBB | $17,981 | $0.024593 | 731,150 | Low Vol | -6.17% | 20.80% | 6.99% | |
| 272 |
BCX
BattleCoin |
BCX | $17,585 | $0.000290 | 60,552,166 | Low Vol | -0.32% | -7.71% | 0.31% | |
| 273 |
BUK
CryptoBuck |
BUK | $17,317 | $0.012193 | 1,420,177 | Low Vol | -0.35% | -3.77% | 15.16% | |
| 274 |
PKB
ParkByte |
PKB | $17,001 | $0.003647 | 4,661,895 * | Low Vol | -0.36% | -51.37% | -4.34% | |
| 275 |
ARI
Aricoin |
ARI | $16,746 | $0.000119 | 140,262,505 | Low Vol | 6.33% | -2.30% | -27.32% | |
| 276 |
PIGGY
Piggycoin |
PIGGY | $16,602 | $0.000035 | 477,070,989 | Low Vol | -0.27% | -3.41% | -2.51% | |
| 277 |
XCH
ClearingHouse |
XCH | $16,233 | $0.000156 | 103,807,697 * | Low Vol | -0.37% | 30.38% | ? | |
| 278 |
CHA
Chancecoin |
CHA | $16,008 | $0.030993 | 516,513 * | Low Vol | 0.07% | 0.70% | ? | |
| 279 |
SLG
Sterlingcoin |
SLG | $15,895 | $0.004095 | 3,881,156 | Low Vol | -0.35% | ? | -12.58% | |
| 280 |
DSH
Dashcoin |
DSH | $15,895 | $0.001318 | 12,058,917 | Low Vol | -0.74% | 67.24% | 10.34% | |
| 281 |
EMC2
Einsteinium |
EMC2 | $15,393 | $0.000087 | 176,005,451 | Low Vol | -0.31% | -3.66% | -7.35% | |
| 282 |
FRAC
Fractalcoin |
FRAC | $15,365 | $0.015310 | 1,003,590 | Low Vol | -0.32% | -18.41% | -9.54% | |
| 283 |
UNB
UnbreakableCoin |
UNB | $15,358 | $0.006761 | 2,271,450 | Low Vol | -0.27% | 20.28% | 26.12% | |
| 284 |
EXCL
ExclusiveCoin |
EXCL | $15,294 | $0.001194 | 12,806,827 | Low Vol | 0.85% | -9.68% | -6.61% | |
| 285 |
KEY
KeyCoin |
KEY | $14,815 | $0.015636 | 947,505 * | Low Vol | -0.27% | -9.95% | -3.82% | |
| 286 |
LOG
Woodcoin |
LOG | $14,651 | $0.001862 | 7,870,259 | Low Vol | -0.36% | -6.16% | 21.43% | |
| 287 |
BTB
BitBar |
BTB | $14,600 | $0.680391 | 21,458 | Low Vol | -9.83% | -19.31% | -0.34% | |
| 288 |
EXP
Expanse |
EXP | $14,101 | $0.022263 | 633,387 | Low Vol | 3.34% | -2.17% | -4.08% | |
| 289 |
TIT
TittieCoin |
TIT | $13,931 | $0.000011 | 1,247,271,544 * | Low Vol | -40.22% | -34.63% | 6.89% | |
| 290 |
SPEC
SPEC |
SPEC | $13,924 | $0.000015 | 916,326,250 | Low Vol | 14.26% | 5.34% | 13.69% | |
| 291 |
XAI
Sapience AIFX |
XAI | $13,403 | $0.019582 | 684,468 * | Low Vol | -0.33% | -28.35% | -19.54% | |
| 292 |
MRY
Murraycoin |
MRY | $13,313 | $0.000447 | 29,798,338 | Low Vol | 37.49% | 34.28% | 131.92% | |
| 293 |
PRT
Particle |
PRT | $13,301 | $0.000019 | 714,506,932 | Low Vol | -0.32% | -19.80% | -17.75% | |
| 294 |
QTL
Quatloo |
QTL | $13,287 | $0.002625 | 5,062,002 | Low Vol | -0.37% | -3.85% | -8.49% | |
| 295 |
LTCD
LitecoinDark |
LTCD | $13,220 | $0.000168 | 78,894,060 | Low Vol | -0.27% | 1.24% | -11.78% | |
| 296 |
NYC
NewYorkCoin |
NYC | $13,207 | $2.2e-07 | 59,719,935,819 | Low Vol | 4.61% | -19.54% | -14.77% | |
| 297 |
NEOS
NeosCoin |
NEOS | $12,672 | $0.001658 | 7,645,425 | Low Vol | -0.28% | 6.61% | -8.57% | |
| 298 |
GLC
GlobalCoin |
GLC | $12,668 | $0.000197 | 64,197,072 | Low Vol | -0.32% | -3.92% | 18.83% | |
| 299 |
SUPER
SuperCoin |
SUPER | $12,502 | $0.000364 | 34,303,728 | Low Vol | -0.24% | 9.04% | 31.03% | |
| 300 |
MUE
MonetaryUnit |
MUE | $12,289 | $0.000164 | 74,865,760 | Low Vol | -4.14% | 0.33% | 25.75% | |
| 301 |
MAPC
MapCoin |
MAPC | $12,050 | $0.004014 | 3,002,137 * | Low Vol | 0.41% | -13.55% | -55.45% | |
| 302 |
SWING
Swing |
SWING | $11,287 | $0.027697 | 407,514 | Low Vol | -0.36% | 28.62% | 45.84% | |
| 303 |
FRK
Franko |
FRK | $10,826 | $0.019809 | 546,534 | Low Vol | -0.30% | -0.97% | -11.19% | |
| 304 |
GDC
GrandCoin |
GDC | $10,596 | $0.000026 | 406,548,474 | Low Vol | -0.32% | -24.45% | 2.34% | |
| 305 |
BTCS
Bitcoin Scrypt |
BTCS | $10,574 | $0.000827 | 12,792,950 | Low Vol | -17.70% | -20.87% | -31.50% | |
| 306 |
APEX
ApexCoin |
APEX | $10,505 | $0.001713 | 6,133,914 * | Low Vol | -12.29% | -13.90% | -8.53% | |
| 307 |
020
020LondonCoin |
020 | $10,261 | $7e-08 | 147,003,210,248 | Low Vol | -0.39% | -31.26% | -40.56% | |
| 308 |
TOR
TorCoin |
TOR | $10,207 | $0.006702 | 1,522,979 * | Low Vol | -0.27% | ? | ? | |
| 309 |
MCZ
MangoCoinz |
MCZ | $10,144 | $0.008245 | 1,230,270 | Low Vol | -1.43% | 25.09% | -30.74% | |
| 310 |
GCN
GCN Coin |
GCN | $10,038 | $1.1e-07 | 88,621,910,000 | Low Vol | -0.25% | -3.06% | -44.28% | |
| 311 |
BLC
Blakecoin |
BLC | $9,911 | $0.001180 | 8,399,389 | Low Vol | -0.32% | -3.48% | -7.75% | |
| 312 |
ZNY
Bitzeny |
ZNY | $9,853 | $0.000130 | 75,614,500 | Low Vol | 13.10% | 6.53% | -14.84% | |
| 313 |
CASH
Cashcoin |
CASH | $9,796 | $0.002152 | 4,551,861 | Low Vol | -0.49% | -19.10% | 79.87% | |
| 314 |
DTC
DayTraderCoin |
DTC | $9,641 | $0.008574 | 1,124,327 * | Low Vol | -0.37% | -4.95% | 13.73% | |
| 315 |
FCN
Fantomcoin |
FCN | $9,445 | $0.002979 | 3,171,086 | Low Vol | -0.32% | -3.77% | 15.12% | |
| 316 |
BCR
Bitcredits |
BCR | $9,103 | $0.000421 | 21,636,819 | Low Vol | 1.47% | -45.36% | -45.72% | |
| 317 |
MEOW
Kittehcoin |
MEOW | $8,991 | $3.8e-07 | 23,905,669,976 | Low Vol | -0.20% | -13.20% | -4.39% | |
| 318 |
DCRE
DeltaCredits |
DCRE | $8,983 | $0.093079 | 96,508 * | Low Vol | -6.00% | -14.08% | 44.26% | |
| 319 |
MARS
Marscoin |
MARS | $8,920 | $0.000473 | 18,863,731 | Low Vol | -0.21% | -7.41% | 30.49% | |
| 320 |
XBC
Bitcoin Plus |
XBC | $8,825 | $0.113483 | 77,769 * | Low Vol | -0.32% | -26.16% | -42.80% | |
| 321 |
CLR
Copperlark |
CLR | $8,710 | $0.000670 | 12,996,149 | Low Vol | -0.39% | 1.89% | -5.33% | |
| 322 |
HUC
HunterCoin |
HUC | $8,606 | $0.002065 | 4,168,170 | Low Vol | -0.24% | 8.72% | 23.61% | |
| 323 |
GAIA
GAIA |
GAIA | $8,525 | $0.000354 | 24,101,381 * | Low Vol | -0.35% | ? | ? | |
| 324 |
DRZ
Droidz |
DRZ | $8,404 | $0.001638 | 5,130,867 * | Low Vol | -0.36% | ? | -4.45% | |
| 325 |
MANNA
Manna |
MANNA | $8,169 | $0.000238 | 34,282,139 * | Low Vol | -0.36% | -9.43% | -16.83% | |
| 326 |
SHA
SHACoin |
SHA | $8,165 | $0.000022 | 365,515,033 | Low Vol |