加密貨幣:  11,123交易所:  391市值:  NT$45,431,796,865,66524小時交易量:  NT$2,269,533,579,769市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 15 November 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$132.77BNT$132,768,285,078

14,843,750 BTC
$44,213,064
-0.03%
-3.96%
-14.43%
2
XRP

NT$3.86BNT$3,857,498,555

33,156,211,683 XRP *
$273,892
-0.11%
-3.70%
-10.62%
3
LTC

NT$3.70BNT$3,698,570,055

43,183,135 LTC
$1,750,230
-0.27%
-4.15%
-9.96%
4
以太幣

NT$1.89BNT$1,892,597,496

74,744,255 ETH
$411,848
-0.21%
1.44%
-12.87%
5
DASH

NT$386.04MNT$386,040,812

5,991,160 DASH
$39,255
0.03%
-4.73%
-8.91%
6
DOGE

NT$355.20MNT$355,198,910

101,827,255,513 DOGE
$49,123
-0.46%
-3.88%
-7.82%
7
BTS

NT$243.89MNT$243,887,203

2,511,953,117 BTS *
$108,732
0.22%
-2.47%
0.03%
8
PPC

NT$234.52MNT$234,516,532

22,773,823 PPC
$18,802
-0.45%
-4.61%
-11.27%
9
MAID

NT$190.32MNT$190,324,569

452,552,412 MAID *
$4,408
0.37%
3.93%
11.97%
10
NXT

NT$179.65MNT$179,651,821

999,997,096 NXT *
$9,772
0.40%
0.43%
-1.68%
11
NMC

NT$137.39MNT$137,394,927

12,902,700 NMC
$14,864
-0.59%
-3.21%
-12.63%
12
BCN

NT$130.12MNT$130,116,962

177,434,994,716 BCN
$5,967
0.19%
-3.09%
-13.73%
13
XMR

NT$120.93MNT$120,928,991

10,047,757 XMR
$23,747
0.65%
1.35%
-13.95%
14
NSR

NT$106.15MNT$106,152,289

831,988,052 NSR *
$2,372
0.01%
-9.58%
36.97%
15
GRC

NT$105.44MNT$105,444,793

369,874,811 GRC
$12,032
4.31%
-0.74%
-8.74%
16
RBY

NT$72.05MNT$72,054,820

22,390,090 RBY *
$2,761
0.01%
-0.48%
-12.44%
17
XCP

NT$67.75MNT$67,752,007

2,636,655 XCP *
$689
3.66%
2.63%
-9.77%
18
YBC

NT$53.61MNT$53,607,928

3,000,000 YBC *
$28,700
0.00%
-1.82%
-8.89%
19
MONA

NT$48.46MNT$48,456,060

24,770,550 MONA
$2,492
0.41%
-0.89%
-7.26%
20
BLK

NT$46.96MNT$46,959,515

75,088,717 BLK *
$4,437
0.00%
-3.74%
-10.31%
GetGems
DigiByte
NeuCoin
Factom
Novacoin
NEM
BitCrystals
DNotes
SuperNET
GameCredits
BitcoinDark
Startcoin
Primecoin
CasinoCoin
NuBits
VeriCoin
WorldCoin
Megacoin
DigitalNote
PayCoin
Vertcoin
Vcash
Tether
Storjcoin X
VPNCoin
Quark
Clams
Gulden
Infinitecoin
Feathercoin
Global Currency Reserve
Hyper
Unobtanium
FedoraCoin
Applecoin
UnionCoin
EarthCoin
Digitalcoin
BilShares
AmberCoin
Anoncoin
LIQUID
BoostCoin
Siacoin
Aeon
ZcCoin
Riecoin
Maxcoin
PotCoin
Burst
Bytecent
Sprouts
Dimecoin
StabilityShares
Deutsche eMark
Diem
Opal
ApexCoin
AmsterdamCoin
MonetaryUnit
IvugeoCoin
Sphere
Prime-XI
DigiCube
Stellar
Emercoin
Omni
Rimbit
CoinoUSD
FuelCoin
MintCoin
ShadowCash
InstantDEX
FairCoin
Ixcoin
I0Coin
NautilusCoin
Curecoin
Diamond
MMNXT
e-Gulden
Zetacoin
ReddCoin
CloakCoin
Qora
ARCHcoin
Crypti
SkyNET
AsiaCoin
Swarm
BitBay
Colossuscoin V2
Jinn
TileCoin
CannabisCoin
AudioCoin
NXTventure
SolarCoin
Pangea Poker
HyperStake
TEKcoin
Auroracoin
Horizon
Syscoin
Joincoin
Flycoin
NetCoin
I/O Coin
Nas
CzechCrownCoin
EuropeCoin
FIMKrypto
Bullion
Verge
TagCoin
Xaurum
TrustPlus
Tickets
Zeitcoin
Devcoin
Virtacoin
NavCoin
HoboNickels
CORE
Sexcoin
Scotcoin
FLO
Ubiq
OrangeCoin
SmileyCoin
Bitswift
XCurrency
GoldCoin
Coinomat
Viacoin
Blocknet
Bottlecaps
bitCNY
Cryptofund
Mooncoin
Groestlcoin
BitShares PTS
GeoCoin
Kobocoin
Blitzcash
Nxttycoin
ZiftrCOIN
Qibuck
SecureCoin
CoinoIndex
Boolberry
Xiaomicoin
Sync
Steps
RedCoin
UltraCoin
Librexcoin
MMBTCD
ArtByte
Dogeparty
Canada eCoin
MAZA
Pandacoin
Magi
SIBCoin
Bean Cash
Colossuscoin
Stealth
Orbitcoin
SpreadCoin
VootCoin
CannaCoin
Nexus
Myriad
Terracoin
Pinkcoin
Ratecoin
WhiteCoin
FlutterCoin
USDe