加密貨幣:  11,120交易所:  391市值:  NT$45,497,763,687,82524小時交易量:  NT$2,371,111,174,653市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 27 September 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$95.35BNT$95,345,214,052

14,661,075 BTC
$14,179,864
-0.12%
-0.70%
0.74%
2
XRP

NT$5.93BNT$5,933,089,471

32,488,247,336 XRP *
$269,143
-0.02%
0.52%
-14.41%
3
LTC

NT$3.41BNT$3,407,491,202

42,476,285 LTC
$748,001
-0.01%
-0.56%
0.74%
4
以太幣

NT$1.48BNT$1,480,567,616

73,512,110 ETH
$413,801
-0.82%
-7.75%
-22.84%
5
BTS

NT$445.45MNT$445,450,946

2,511,953,117 BTS *
$145,042
-0.14%
0.66%
-7.30%
6
DASH

NT$384.95MNT$384,954,891

5,826,095 DASH
$26,485
0.41%
1.01%
-0.87%
7
BANX

NT$353.06MNT$353,056,697

7,143,546 BANX *
$8,065
-0.12%
-0.70%
0.74%
8
DOGE

NT$344.00MNT$344,002,530

101,155,472,286 DOGE
$29,422
0.72%
-0.62%
-3.91%
9
XLM

NT$279.43MNT$279,431,997

4,837,356,606 XLM *
$3,105
0.19%
-0.25%
-6.09%
10
MAID

NT$253.44MNT$253,442,260

452,552,412 MAID *
$6,881
-0.11%
-0.76%
-3.92%
11
NXT

NT$252.64MNT$252,644,239

999,997,096 NXT *
$28,344
0.15%
0.66%
6.95%
12
PPC

NT$240.88MNT$240,879,088

22,656,655 PPC
$8,025
0.54%
-0.36%
-2.30%
13
BCN

NT$144.52MNT$144,516,037

176,430,296,446 BCN
$13,081
0.01%
1.80%
-17.40%
14
NMC

NT$130.76MNT$130,755,437

12,536,650 NMC
$6,182
-0.93%
-2.06%
-4.18%
15
XMR

NT$115.84MNT$115,837,799

9,471,800 XMR
$15,986
-0.49%
-2.32%
-11.19%
16
TRMB

NT$103.39MNT$103,386,724

23,586,720 TRMB *
$29,434
0.00%
0.01%
-0.14%
17
XCP

NT$63.43MNT$63,427,614

2,639,153 XCP *
$2,245
1.73%
5.64%
-3.38%
18
BLK

NT$57.15MNT$57,149,579

75,001,040 BLK *
$8,345
0.14%
-0.35%
8.59%
19
MONA

NT$56.35MNT$56,345,258

22,532,700 MONA
$1,776
-1.54%
-9.04%
-2.03%
20
YBC

NT$47.61MNT$47,606,216

3,000,000 YBC *
$22,652
-1.25%
-1.97%
-5.03%
SuperNET
NuShares
Omni
GetGems
DNotes
NEM
Startcoin
Rubycoin
DigitalNote
Novacoin
Clams
NeuCoin
FuelCoin
Emercoin
BlockShares
Vertcoin
NautilusCoin
GridCoin
Primecoin
GameCredits
NuBits
WorldCoin
Megacoin
ShadowCash
Infinitecoin
Vcash
Tether
Gulden
Crypti
VeriCoin
Feathercoin
DigiByte
Hyper
VPNCoin
Applecoin
sharkfund0
Diamond
FedoraCoin
UnionCoin
ARCHcoin
PayCoin
Anoncoin
CasinoCoin
BoostCoin
Maxcoin
PotCoin
Blocknet
EarthCoin
HyperStake
bitUSD
Xaurum
ZcCoin
Mooncoin
bitCNY
SecureCoin
Bytecent
Cryptofund
FlutterCoin
SPEC
BitcoinTX
Sprouts
CannaCoin
Dimecoin
PayCon
Sonic
TransferCoin
bitBTC
StableCoin
Bitz
CleverCoin
BitcoinDark
Rimbit
InstantDEX
Storjcoin X
MintCoin
MMNXT
FairCoin
Quark
CloakCoin
Swarm
Pangea Poker
NXTventure
jl777hodl
Ixcoin
Jinn
Zetacoin
ReddCoin
Unobtanium
BilShares
Tradebots
TEKcoin
AmberCoin
Curecoin
SkyNET
SolarCoin
e-Gulden
Digitalcoin
Zeitcoin
Qora
LIQUID
Nas
Jay
NetCoin
CannabisCoin
BitBay
I/O Coin
TileCoin
Siacoin
Syscoin
Devcoin
Pandacoin
Riecoin
Cinni
FIMKrypto
NXTprivacy
Verge
AsiaCoin
NavCoin
Tickets
Auroracoin
Bitswift
GoldCoin
MapCoin
Joincoin
Coinomat
TagCoin
Horizon
HoboNickels
Groestlcoin
ZiftrCOIN
Deutsche eMark
FLO
AudioCoin
Sembro Token
Bullion
XCurrency
Ubiq
Sexcoin
Flycoin
Ratecoin
Viacoin
Carboncoin
Burst
CoinoIndex
Bottlecaps
BitShares PTS
TrustPlus
FlappyCoin
OrangeCoin
Orbitcoin
Circuits of Value
Scotcoin
SmileyCoin
Canada eCoin
WhiteCoin
Bean Cash
Stealth
Boolberry
Virtacoin
UltraCoin
MAZA
Sync
Colossuscoin
EuropeCoin
Gambit
VootCoin
LottoCoin
Freicoin
USDe
Myriad
DeBuNe
ECC
Opal
Nxttycoin
NoirShares
RedCoin
GeoCoin
Pura
Energycoin
Qibuck