# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $3,383,765,028 | $231.21 | 14,634,900 BTC | $14,444,670 | -0.09% | -0.09% | 0.50% | ||
2 | XRP | $248,113,159 | $0.007637 | 32,488,247,336 XRP * | $445,039 | 0.02% | 2.05% | -10.54% | ||
3 | 萊特幣 | $120,624,131 | $2.85 | 42,377,260 LTC | $989,389 | -0.38% | -0.73% | 1.53% | ||
4 | 以太幣 | $68,822,216 | $0.938445 | 73,336,405 ETH | $508,314 | 0.57% | 6.14% | -0.20% | ||
5 | BTS | $17,856,401 | $0.007109 | 2,511,953,117 BTS * | $729,978 | 0.38% | 21.97% | 69.19% | ||
6 | DASH | $13,889,315 | $2.39 | 5,803,820 DASH | $88,239 | -0.03% | 1.12% | 3.43% | ||
7 | DOGE | $12,739,976 | $0.000126 | 101,063,688,628 DOGE | $42,810 | -0.44% | -0.40% | 0.70% | ||
8 | BANX | $12,544,444 | $1.76 | 7,140,721 BANX * | $9,677 | -0.11% | -0.13% | 0.48% | ||
9 | XLM | $10,755,699 | $0.002223 | 4,837,356,606 XLM * | $3,069 | -0.08% | -2.31% | 3.48% | ||
10 | MAID | $9,382,968 | $0.020733 | 452,552,412 MAID * | $4,286 | -0.12% | -0.59% | -0.07% | ||
11 | PPC | $8,853,989 | $0.391064 | 22,640,781 PPC | $10,450 | 0.56% | 1.52% | 15.87% | ||
12 | NXT | $8,391,527 | $0.008392 | 999,997,096 NXT * | $14,300 | -0.23% | -0.95% | 4.37% | ||
13 | BCN | $6,296,479 | $0.000036 | 176,278,133,386 BCN | $10,857 | 0.85% | -4.17% | -32.45% | ||
14 | NMC | $4,869,124 | $0.389992 | 12,485,200 NMC | $4,229 | 0.22% | 1.60% | 8.46% | ||
15 | XMR | $4,561,460 | $0.485971 | 9,386,289 XMR | $23,344 | -1.35% | -1.90% | 6.13% | ||
16 | TRMB | $3,491,641 | $0.157129 | 22,221,499 TRMB * | $38,520 | 0.01% | 0.01% | 0.17% | ||
17 | MONA | $2,096,923 | $0.093546 | 22,416,050 MONA | $1,405 | 2.79% | -4.71% | -7.30% | ||
18 | BLK | $1,899,468 | $0.025328 | 74,994,952 BLK * | $4,114 | 2.30% | 1.11% | 0.14% | ||
19 | YBC | $1,857,160 | $0.619053 | 3,000,000 YBC * | $45,104 | 4.06% | 3.43% | 4.16% | ||
20 | NSR | $1,627,308 | $0.001943 | 837,338,477 NSR * | $1,657 | 5.91% | 8.09% | -0.38% | ||
21 | UNITY | $1,445,975 | $1.77 | 816,061 UNITY * | $892 | -0.07% | -0.90% | 3.47% | ||
22 | CLAM | $1,388,691 | $1.42 | 980,109 CLAM * | $13,979 | 0.66% | -0.24% | 0.29% | ||
23 | NOTE | $1,357,708 | $0.013088 | 103,736,936 NOTE | $2,632 | 0.05% | 0.81% | 32.82% | ||
24 | START | $1,151,425 | $0.036238 | 31,773,948 START | $9,582 | -0.04% | -4.40% | 12.66% | ||
25 | NVC | $1,149,269 | $0.984518 | 1,167,341 NVC | $1,522 | -1.06% | -1.08% | -6.17% | ||
26 | RBY | $1,036,791 | $0.046578 | 22,259,424 RBY * | $21,073 | -4.05% | -2.95% | 59.65% | ||
27 | XDN | $1,028,124 | $0.000150 | 6,846,768,838 XDN | $4,941 | -0.46% | 2.35% | -22.13% | ||
28 | EMC | $982,320 | $0.027198 | 36,117,897 EMC | $641 | 0.47% | -7.80% | 37.83% | ||
29 | VTC | $927,646 | $0.049968 | 18,564,800 VTC | $8,061 | -0.71% | 0.58% | -8.60% | ||
30 | XEM | $897,632 | $0.000100 | 8,999,999,999 XEM * | $1,250 | -0.09% | -1.05% | 11.81% | ||
31 | GAME | $832,976 | $0.016369 | 50,887,275 GAME | $7,972 | -0.43% | -11.59% | -28.82% | ||
32 | XPM | $748,875 | $0.064703 | 11,574,062 XPM | $5,055 | -2.10% | 0.36% | 3.55% | ||
33 | SJCX | $699,091 | $0.015683 | 44,575,870 SJCX * | $2,245 | 1.89% | -2.06% | 0.37% | ||
34 | IFC | $620,114 | $0.000007 | 90,596,274,910 IFC | $1,840 | -0.11% | -6.04% | -23.92% | ||
35 | GRC | $620,052 | $0.001692 | 366,499,891 GRC | $3,579 | -1.14% | -26.44% | 22.87% | ||
36 | USNBT | $566,923 | $0.998133 | 567,984 USNBT * | $3,503 | -0.09% | 0.35% | 0.09% | ||
37 | WDC | $521,770 | $0.005864 | 88,972,573 WDC | $4,578 | 0.23% | -3.81% | -6.08% | ||
38 | VRC | $504,304 | $0.018496 | 27,265,879 VRC | $5,097 | -0.44% | 0.50% | 9.34% | ||
39 | MEC | $487,524 | $0.015991 | 30,487,375 MEC | $2,979 | -3.32% | 1.13% | 6.25% | ||
40 | XVC | $475,459 | $0.045097 | 10,542,985 XVC | $10,264 | -0.16% | -13.84% | -4.24% | ||
41 | QRK | $462,138 | $0.001854 | 249,325,692 QRK | $1,698 | -0.04% | -5.30% | 7.76% | ||
42 | XCR | $456,033 | $0.004560 | 100,000,000 XCR * | $1,782 | -0.11% | 30.66% | 5.49% | ||
43 | FTC | $375,674 | $0.003935 | 95,464,520 FTC | $1,375 | -2.64% | -5.86% | -15.28% | ||
44 | VASH | $375,291 | $0.000938 | 400,254,616 VASH * | $1,486 | -0.03% | 4.36% | 5.00% | ||
45 | NLG | $312,031 | $0.001100 | 283,609,370 NLG | $1,733 | 2.04% | 7.52% | 26.59% | ||
46 | APC | $311,659 | $0.013984 | 22,286,048 APC * | $1,699 | 0.00% | -7.27% | -0.79% | ||
47 | UNO | $307,904 | $1.57 | 195,891 UNO | $1,545 | -0.14% | 4.94% | 9.70% | ||
48 | ARCH | $285,874 | $0.017406 | 16,423,819 ARCH * | $820 | 1.27% | -2.35% | 9.43% | ||
49 | BILS | $282,832 | $0.000283 | 1,000,000,000 BILS * | $1,093 | 5.88% | 0.00% | 1.22% | ||
50 | DMD | $271,551 | $0.212214 | 1,279,608 DMD | $559 | 5.55% | 4.02% | -3.31% | ||
51 | DGB | $270,686 | $0.000054 | 5,009,324,081 DGB | $3,034 | -10.25% | -8.41% | 7.89% | ||
52 | QORA | $254,617 | $0.000025 | 10,000,000,000 QORA * | $4,296 | -0.31% | 21.01% | 29.36% | ||
53 | TIPS | $250,380 | $8.92e-7 | 280,846,322,360 TIPS | $1,272 | 0.05% | 0.46% | -1.28% | ||
54 | ANC | $239,192 | $0.129280 | 1,850,187 ANC | $2,619 | 0.01% | 0.95% | -2.76% | ||
55 | SKYNET | $237,874 | $0.266012 | 894,223 SKYNET * | $572 | -0.07% | -7.66% | 6.74% | ||
56 | XPY | $229,507 | $0.014274 | 16,078,238 XPY | $2,481 | -0.74% | -8.20% | 19.67% | ||
57 | TEK | $229,254 | $0.005966 | 38,426,655 TEK | $968 | -1.29% | -0.84% | 2.34% | ||
58 | DGC | $225,531 | $0.008580 | 26,286,268 DGC | $921 | -0.06% | -4.25% | 10.95% | ||
59 | JINN | $224,894 | $2.25 | 100,000 JINN * | $2,445 | 0.31% | 14.91% | 17.04% | ||
60 | MAX | $209,486 | $0.005053 | 41,459,435 MAX | $643 | -0.03% | 3.24% | -17.10% | ||
61 | CANN | $205,647 | $0.002667 | 77,113,841 CANN | $556 | 0.62% | 0.86% | 1.38% | ||
62 | EFL | $201,163 | $0.015018 | 13,394,610 EFL | $781 | -0.89% | -4.55% | 45.96% | ||
63 | EAC | $200,530 | $0.000023 | 8,568,900,165 EAC | $720 | 4.82% | 1.41% | 10.27% | ||
64 | BOST | $194,520 | $0.016509 | 11,782,398 BOST | $5,528 | 0.01% | -0.62% | -14.79% | ||
65 | BITUSD | $175,918 | $1.37 | 128,858 BITUSD * | $8,709 | 0.36% | 13.75% | 27.65% | ||
66 | XTC | $164,983 | $0.001650 | 100,000,000 XTC * | $614 | 4.40% | 12.62% | 7.66% | ||
67 | RIC | $164,731 | $0.009873 | 16,685,425 RIC | $741 | 4.76% | 1.99% | 15.92% | ||
68 | CSC | $162,072 | $0.004861 | 33,340,495 CSC * | $3,007 | -4.74% | 14.93% | 85.88% | ||
69 | SC | $145,918 | $0.000028 | 5,260,565,000 SC | $2,797 | -0.13% | -2.16% | -21.90% | ||
70 | J | $145,351 | $0.079294 | 1,833,064 J | $517 | -0.10% | 6.06% | -15.94% | ||
71 | ZCC | $139,410 | $0.008034 | 17,352,849 ZCC | $1,909 | 0.00% | -7.66% | 7.73% | ||
72 | XAUR | $138,718 | $136.53 | 1,016 XAUR * | $3,206 | -0.11% | 1.90% | -0.14% | ||
73 | PTS | $84,692.34 | $0.000085 | 999,999,386 PTS * | $1,911 | -2.26% | 45.96% | -47.48% | ||
74 | SRC | $73,843.63 | $0.032550 | 2,268,625 SRC | $1,484 | 0.14% | 17.88% | 58.16% | ||
75 | BITCNY | $68,300.05 | $0.163399 | 417,996 BITCNY * | $2,390 | 0.38% | 3.59% | 2.25% | ||
76 | GAM | $55,439.32 | $0.027736 | 1,998,834 GAM * | $1,221 | -0.11% | -10.27% | 1.74% | ||
77 | SPEC | $50,778.43 | $0.000055 | 915,318,750 SPEC | $3,726 | -0.11% | 0.62% | -7.62% | ||
78 | XMY | $48,796.28 | $0.000044 | 1,111,495,000 XMY | $923 | 2.49% | 1.72% | 2.44% | ||
79 | MI | $43,884.73 | $0.000109 | 403,569,083 MI * | $904 | -0.04% | -27.34% | -42.07% | ||
80 | BYC | $37,929.36 | $0.055432 | 684,246 BYC | $2,694 | -0.18% | -0.25% | -4.59% | ||
81 | NXS | $36,003.70 | $0.001394 | 25,830,573 NXS | $1,635 | -1.26% | -22.92% | 13.06% | ||
82 | SPR | $34,488.19 | $0.009285 | 3,714,265 SPR | $617 | -0.11% | -11.77% | 0.89% | ||
83 | SPRTS | $33,428.59 | $0.000707 | 47,251,724 SPRTS * | $1,238 | -3.02% | 0.90% | -16.09% | ||
84 | VIRAL | $30,378.98 | $0.005686 | 5,342,544 VIRAL * | $677 | 5.46% | 2.42% | -12.10% | ||
85 | CIRC | $24,414.51 | $0.009033 | 2,702,911 CIRC * | $1,076 | 9.88% | -22.08% | -47.68% | ||
86 | CON | $22,420.95 | $0.001885 | 11,891,715 CON * | $943 | -0.01% | -0.53% | -16.20% | ||
87 | SNRG | $17,957.80 | $0.027420 | 654,919 SNRG * | $568 | 0.02% | 9.85% | 9.78% | ||
88 | SHIFT | $17,091.67 | $0.033051 | 517,126 SHIFT * | $741 | 7.06% | -17.89% | 9.68% | ||
89 | BITGOLD | $12,619.55 | $1,634.97 | 8 BITGOLD * | $1,275 | 0.40% | 0.00% | 0.00% | ||
90 | SBC | $7,289.43 | $0.000324 | 22,525,432 SBC | $3,483 | 0.98% | -0.13% | 9.09% | ||
91 | OMC | $7,094.42 | $0.000661 | 10,731,368 OMC | $512 | 0.95% | 8.20% | 24.47% | ||
92 | XEMP | $7,025.76 | $0.000437 | 16,077,587 XEMP * | $679 | 16.20% | 24.66% | 0.00% | ||
93 | BAT | $3,136.13 | $4.84e-7 | 6,481,010,000 BAT | $545 | -0.37% | 0.00% | 37.31% | ||
94 | CHIPS | $656.08 | $0.000451 | 1,455,557 CHIPS * | $12,674 | 9.96% | -98.90% | -81.48% | ||
95 | XCP | $2,365,012 | $0.896094 | 2,639,246 XCP * | $141 | -0.11% | -0.07% | -1.66% | ||
96 | BTCD | $1,574,622 | $1.28 | 1,234,103 BTCD | $330 | 2.57% | 5.44% | -10.04% | ||
97 | RBT | $1,331,193 | $0.011749 | 113,298,446 RBT * | $61 | -0.10% | 27.40% | 26.45% | ||
98 | GEMZ | $1,311,992 | $0.014886 | 88,135,217 GEMZ * | $132 | -2.52% | -3.51% | -3.41% | ||
99 | XUSD | $1,144,368 | $0.959935 | 1,192,130 XUSD * | $5 | -0.11% | -0.78% | -4.19% | ||
100 | OMNI | $1,102,874 | $2.01 | 547,592 OMNI * | $308 | -0.12% | 8.78% | 16.71% | ||
101 | DEX | $1,023,769 | $1.02 | 1,000,000 DEX * | $85 | -0.07% | -4.10% | -3.89% | ||
102 | BKS | $919,855 | $4.97 | 185,024 BKS * | $276 | -0.02% | 0.93% | -4.28% | ||
103 | FC2 | $893,155 | $0.008913 | 100,206,032 FC2 | $136 | -3.87% | -5.32% | -5.93% | ||
104 | MINT | $841,568 | $0.000038 | 22,024,330,543 MINT * | $400 | -2.25% | -3.19% | 2.91% | ||
105 | SDC | $639,006 | $0.098412 | 6,493,193 SDC * | $461 | -0.09% | 2.17% | -5.86% | ||
106 | FAIR | $601,949 | $0.011572 | 52,015,720 FAIR * | $17 | 0.09% | 11.48% | -1.03% | ||
107 | USDT | $451,600 | $1.00 | 451,600 USDT * | $112 | 0.00% | 0.00% | 0.00% | ||
108 | SWARM | $427,858 | $0.004281 | 99,945,431 SWARM * | $6 | -0.11% | -6.29% | -28.13% | ||
109 | CLOAK | $423,712 | $0.092090 | 4,601,060 CLOAK * | $133 | -0.20% | -3.80% | 5.25% | ||
110 | PRO | $414,871 | $2.07 | 200,000 PRO * | $2 | 0.03% | 0.00% | 0.00% | ||
111 | MMNXT | $409,829 | $0.008197 | 50,000,000 MMNXT * | $62 | -0.11% | -17.89% | -9.79% | ||
112 | CURE | $346,174 | $0.013766 | 25,146,767 CURE | $69 | 67.05% | 62.20% | 41.09% | ||
113 | NXTcoinsco | $341,439 | $0.344054 | 992,400 NXTcoinsco * | $344 | -0.07% | 14.65% | 29.58% | ||
114 | HYPER | $335,967 | $0.069368 | 4,843,227 HYPER | $54 | -0.65% | -0.97% | -10.56% | ||
115 | NXTV | $319,047 | $0.319047 | 1,000,000 NXTV * | $19 | -0.07% | -12.63% | -0.79% | ||
116 | RDD | $314,795 | $0.000011 | 27,779,421,755 RDD * | $466 | 3.10% | 12.27% | 16.78% | ||
117 | ZET | $302,229 | $0.001855 | 162,921,606 ZET | $146 | -0.18% | 13.43% | 7.67% | ||
118 | IXC | $290,703 | $0.013843 | 20,999,906 IXC * | $3 | -0.08% | 2.13% | 14.46% | ||
119 | JLH | $286,991 | $0.028699 | 10,000,000 JLH * | $14 | -0.07% | -32.32% | 1.38% | ||
120 | SLR | $277,496 | $0.008127 | 34,143,883 SLR * | $74 | -0.21% | 1.78% | 12.15% | ||
121 | SF0 | $275,442 | $209.79 | 1,313 SF0 * | $29 | -0.07% | -0.96% | -9.99% | ||
122 | AMBER | $250,146 | $0.030944 | 8,083,739 AMBER | $344 | 0.88% | 0.85% | -4.50% | ||
123 | PANGEA | $245,963 | $0.246122 | 999,352 PANGEA * | $6 | -0.07% | 0.00% | 4.38% | ||
124 | LQD | $237,269 | $2.46 | 96,500 LQD * | $73 | -0.07% | 0.24% | -23.58% | ||
125 | UNC | $220,122 | $0.026241 | 8,388,608 UNC | $27 | 0.00% | -0.60% | 16.59% | ||
126 | NET | $193,463 | $0.000486 | 398,347,887 NET | $357 | -0.34% | -0.70% | -12.57% | ||
127 | POT | $193,212 | $0.000914 | 211,403,854 POT | $79 | -0.98% | -1.99% | -4.34% | ||
128 | NAS | $184,921 | $0.000018 | 10,000,000,000 NAS * | $185 | -0.10% | -0.13% | -17.52% | ||
129 | NXTprivacy | $180,418 | $0.180418 | 1,000,000 NXTprivacy * | $7 | -0.07% | -0.96% | 66.24% | ||
130 | BAY | $173,808 | $0.000173 | 1,001,924,129 BAY * | $115 | -0.06% | -6.38% | 14.02% | ||
131 | ZEIT | $164,625 | $0.000005 | 32,317,419,298 ZEIT | $16 | -0.37% | -4.06% | -5.28% | ||
132 | SYS | $163,009 | $0.000380 | 428,751,485 SYS | $108 | -0.10% | -2.42% | 4.66% | ||
133 | BLOCK | $158,808 | $0.040671 | 3,904,699 BLOCK * | $161 | -0.11% | -6.72% | -1.79% | ||
134 | CELL | $157,695 | $0.001740 | 90,646,350 CELL * | $0.720739 | -0.08% | 0.49% | 25.61% | ||
135 | HYP | $153,247 | $0.000486 | 315,510,625 HYP * | $442 | -0.42% | -3.40% | -0.04% | ||
136 | IOC | $152,304 | $0.009403 | 16,197,570 IOC * | $278 | -0.11% | -12.63% | -21.08% | ||
137 | TIX | $143,962 | $0.000002 | 66,876,281,414 TIX | $0.091135 | 0.00% | 17.33% | 26.03% | ||
138 | SMBR | $143,687 | $0.057570 | 2,495,846 SMBR * | $138 | -0.11% | -10.98% | -13.62% | ||
139 | XVG | $142,420 | $0.000016 | 9,143,850,000 XVG | $115 | -3.82% | 9.88% | -2.27% | ||
140 | NAV | $134,079 | $0.002270 | 59,063,884 NAV * | $8 | -1.67% | -3.53% | -5.31% | ||
141 | PND | $132,234 | $0.000004 | 32,514,916,898 PND | $76 | 9.42% | -6.32% | 10.48% | ||
142 | CINNI | $129,291 | $0.000885 | 146,040,423 CINNI * | $0.670470 | -0.10% | 0.00% | -2.22% | ||
143 | HBN | $127,154 | $0.008899 | 14,288,015 HBN | $44 | -0.11% | -0.15% | 0.74% | ||
144 | AUR | $125,690 | $0.017394 | 7,225,884 AUR | $274 | -0.20% | -0.47% | -7.52% | ||
145 | AC | $123,659 | $0.000390 | 316,735,762 AC | $24 | -0.10% | 1.31% | 8.82% | ||
146 | HZ | $122,799 | $0.000127 | 965,909,915 HZ * | $374 | 0.13% | 6.91% | 21.59% | ||
147 | TAG | $121,698 | $0.034310 | 3,546,994 TAG | $319 | -0.12% | 1.37% | 13.33% | ||
148 | ADC | $118,934 | $0.000160 | 742,125,156 ADC | $26 | -4.90% | 11.68% | -16.25% | ||
149 | GLC | $114,000 | $0.003305 | 34,488,421 GLC | $102 | -0.10% | 2.52% | 2.59% | ||
150 | MOON | $105,733 | $5.12e-7 | 206,327,646,887 MOON | $309 | -2.42% | -0.74% | 7.14% | ||
151 | ZRC | $104,975 | $0.008972 | 11,699,798 ZRC | $142 | -5.15% | -2.15% | -5.26% | ||
152 | DVC | $104,145 | $0.000010 | 10,080,360,000 DVC | $23 | -0.20% | 5.98% | -10.17% | ||
153 | CNMT | $103,926 | $0.034642 | 3,000,000 CNMT * | $45 | -0.11% | 3.45% | 6.55% | ||
154 | BITS | $102,691 | $0.025432 | 4,037,855 BITS * | $290 | -0.11% | -17.06% | -21.08% | ||
155 | FLO | $100,424 | $0.000989 | 101,569,400 FLO | $347 | 1.06% | 4.67% | 4.20% | ||
156 | FIMK | $99,763.76 | $0.000220 | 454,311,198 FIMK * | $0.689655 | -0.11% | 14.31% | 6.87% | ||
157 | ERC | $98,078.35 | $0.001042 | 94,129,155 ERC | $32 | -0.11% | 12.31% | 15.66% | ||
158 | I0C | $96,462.93 | $0.004624 | 20,860,096 I0C | $0.025434 | -0.14% | 6.35% | 167.81% | ||
159 | VTA | $89,422.21 | $0.000008 | 11,478,976,118 VTA | $98 | 1.44% | 68.24% | 83.29% | ||
160 | XC | $87,469.48 | $0.015547 | 5,626,041 XC * | $6 | -0.11% | 3.82% | 3.88% | ||
161 | OC | $83,665.78 | $0.001435 | 58,298,040 OC * | $9 | -0.01% | 1.64% | 10.41% | ||
162 | FLAP | $79,546.24 | $0.000001 | 69,864,678,452 FLAP | $22 | -0.37% | 12.33% | 33.00% | ||
163 | VIA | $79,055.57 | $0.004482 | 17,640,270 VIA | $264 | -10.62% | 9.88% | -1.63% | ||
164 | CAP | $76,931.55 | $0.002892 | 26,604,272 CAP | $92 | -0.27% | -1.21% | 13.24% | ||
165 | UBQ | $76,251.86 | $0.022138 | 3,444,365 UBQ | $264 | 5.03% | 2.30% | -4.80% | ||
166 | BURST | $75,438.08 | $0.000070 | 1,071,391,817 BURST | $107 | -1.37% | -5.13% | 10.06% | ||
167 | XRA | $74,627.17 | $0.000967 | 77,167,317 XRA * | $318 | 0.10% | -17.35% | -26.65% | ||
168 | INDEX | $74,411.48 | $201.50 | 369 INDEX * | $50 | 0.42% | 17.95% | 1.41% | ||
169 | CARBON | $71,042.00 | $0.000005 | 15,367,011,619 CARBON | $4 | -0.11% | -0.13% | -33.00% | ||
170 | SXC | $68,076.21 | $0.000651 | 104,532,801 SXC | $9 | -0.20% | 0.39% | 4.49% | ||
171 | MMC | $68,016.50 | $0.006752 | 10,073,034 MMC | $1 | -0.02% | 40.79% | 56.54% | ||
172 | DEM | $67,243.71 | $0.003817 | 17,618,898 DEM | $78 | -0.76% | 0.47% | -17.89% | ||
173 | Privatebet | $67,132.40 | $0.167831 | 400,000 Privatebet * | $2 | -0.07% | 4.25% | 25.36% | ||
174 | MGW | $66,704.43 | $0.066704 | 1,000,000 MGW * | $13 | -0.07% | 0.00% | 0.00% | ||
175 | COVAL | $66,571.49 | $0.000166 | 400,000,000 COVAL * | $2 | -0.11% | -7.81% | -14.97% | ||
176 | BITB | $64,846.06 | $0.000070 | 928,981,000 BITB | $105 | 1.70% | 0.97% | 1.05% | ||
177 | BBR | $63,485.50 | $0.012239 | 5,186,959 BBR | $148 | -1.65% | -0.03% | -1.15% | ||
178 | WS | $60,480.00 | $0.005925 | 10,208,382 WS * | $2 | 1.01% | 0.11% | 0.00% | ||
179 | OPAL | $60,149.76 | $0.004002 | 15,028,788 OPAL * | $21 | -0.26% | 19.06% | 35.90% | ||
180 | GRM | $58,933.64 | $0.000379 | 155,461,783 GRM * | $339 | -0.11% | 35.46% | 39.92% | ||
181 | CBX | $58,068.12 | $0.060104 | 966,125 CBX | $155 | -12.97% | -21.47% | -30.88% | ||
182 | SMLY | $57,843.39 | $0.000002 | 25,024,070,000 SMLY | $136 | -0.11% | -0.13% | 0.48% | ||
183 | CDN | $56,506.74 | $0.000670 | 84,296,034 CDN | $60 | -0.10% | 1.63% | 67.31% | ||
184 | XWC | $55,177.52 | $0.000180 | 306,035,474 XWC * | $69 | -0.11% | 1.17% | 7.97% | ||
185 | UTC | $53,748.84 | $0.001666 | 32,255,290 UTC | $39 | -0.10% | -2.36% | 8.51% | ||
186 | SYNC | $53,565.80 | $45.51 | 1,177 SYNC * | $0.150144 | -0.11% | -0.05% | 28.65% | ||
187 | ORB | $52,153.00 | $0.023598 | 2,210,085 ORB | $25 | -0.12% | -1.19% | 0.66% | ||
188 | USDE | $51,823.13 | $0.000046 | 1,120,979,968 USDE | $11 | -0.10% | 5.13% | 2.10% | ||
189 | XST | $51,744.86 | $0.002321 | 22,296,552 XST | $7 | -0.11% | 0.00% | -5.92% | ||
190 | FRC | $50,478.75 | $0.001098 | 45,962,594 FRC | $3 | -0.09% | -1.82% | 2.19% | ||
191 | SCOT | $49,235.16 | $0.000049 | 1,000,000,000 SCOT * | $61 | -0.10% | -26.39% | -41.18% | ||
192 | NODE | $48,541.71 | $0.000049 | 1,000,000,000 NODE * | $53 | -0.11% | 23.37% | 31.83% | ||
193 | ENRG | $45,518.20 | $0.000391 | 116,520,570 ENRG | $72 | -0.10% | 2.30% | -7.26% | ||
194 | FLT | $45,404.53 | $0.000166 | 272,759,340 FLT | $429 | -0.11% | 4.32% | -1.48% | ||
195 | TRC | $44,888.22 | $0.003601 | 12,464,380 TRC | $316 | 0.94% | 10.43% | -15.61% | ||
196 | LXC | $44,686.20 | $0.004573 | 9,771,717 LXC | $12 | -0.11% | -6.15% | 0.00% | ||
197 | ECC | $44,385.05 | $0.000002 | 19,026,283,341 ECC * | $2 | -0.15% | 130.90% | 1.40% | ||
198 | GEO | $43,383.18 | $0.019937 | 2,176,033 GEO * | $140 | -0.11% | -15.56% | 29.82% | ||
199 | LOT | $43,336.88 | $0.000003 | 14,491,014,421 LOT | $41 | -3.49% | -2.55% | -4.53% | ||
200 | DIEM | $43,025.70 | $0.000002 | 21,738,513,324 DIEM | $0.028018 | 0.06% | -14.48% | 524.84% |