歷史記錄 - 20 September 2015

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$94.53BNT$94,527,844,682	NT$6,459.07	14,634,900 BTC	$14,444,670	-0.09%	-0.09%	0.50%
2	XRP XRP	XRP	NT$6.93BNT$6,931,214,779	NT$0.2133	32,488,247,336 XRP *	$445,039	0.02%	2.05%	-10.54%
3	LTC Litecoin	LTC	NT$3.37BNT$3,369,719,524	NT$79.52	42,377,260 LTC	$989,389	-0.38%	-0.73%	1.53%
4	ETH Ethereum	以太幣	NT$1.92BNT$1,922,596,779	NT$26.22	73,336,405 ETH	$508,314	0.57%	6.14%	-0.20%
5	BTS BitShares	BTS	NT$498.83MNT$498,831,051	NT$0.1986	2,511,953,117 BTS *	$729,978	0.38%	21.97%	69.19%
6	DASH Dash	DASH	NT$388.01MNT$388,007,731	NT$66.85	5,803,820 DASH	$88,239	-0.03%	1.12%	3.43%
7	DOGE Dogecoin	DOGE	NT$355.90MNT$355,900,161	NT$0.003522	101,063,688,628 DOGE	$42,810	-0.44%	-0.40%	0.70%
8	BANX Banx	BANX	NT$350.44MNT$350,437,836	NT$49.08	7,140,721 BANX *	$9,677	-0.11%	-0.13%	0.48%
9	XLM Stellar	XLM	NT$300.47MNT$300,467,990	NT$0.06211	4,837,356,606 XLM *	$3,069	-0.08%	-2.31%	3.48%
10	MAID MaidSafeCoin	MAID	NT$262.12MNT$262,119,791	NT$0.5792	452,552,412 MAID *	$4,286	-0.12%	-0.59%	-0.07%
11	PPC Peercoin	PPC	NT$247.34MNT$247,342,373	NT$10.92	22,640,781 PPC	$10,450	0.56%	1.52%	15.87%
12	NXT Nxt	NXT	NT$234.42MNT$234,423,189	NT$0.2344	999,997,096 NXT *	$14,300	-0.23%	-0.95%	4.37%
13	BCN Bytecoin	BCN	NT$175.90MNT$175,896,539	NT$0.0009978	176,278,133,386 BCN	$10,857	0.85%	-4.17%	-32.45%
14	NMC Namecoin	NMC	NT$136.02MNT$136,022,388	NT$10.89	12,485,200 NMC	$4,229	0.22%	1.60%	8.46%
15	XMR Monero	XMR	NT$127.43MNT$127,427,577	NT$13.58	9,386,289 XMR	$23,344	-1.35%	-1.90%	6.13%
16	TRMB TRMB	TRMB	NT$97.54MNT$97,541,426	NT$4.39	22,221,499 TRMB *	$38,520	0.01%	0.01%	0.17%
17	MONA MonaCoin	MONA	NT$58.58MNT$58,579,022	NT$2.61	22,416,050 MONA	$1,405	2.79%	-4.71%	-7.30%
18	BLK BlackCoin	BLK	NT$53.06MNT$53,062,981	NT$0.7076	74,994,952 BLK *	$4,114	2.30%	1.11%	0.14%
19	YBC YbCoin	YBC	NT$51.88MNT$51,881,062	NT$17.29	3,000,000 YBC *	$45,104	4.06%	3.43%	4.16%
20	NSR NuShares	NSR	NT$45.46MNT$45,460,001	NT$0.05429	837,338,477 NSR *	$1,657	5.91%	8.09%	-0.38%
	SuperNET
	Clams
	DNotes
	Startcoin
	Novacoin
	Rubycoin
	DigitalNote
	Emercoin
	Vertcoin
	NEM
	GameCredits
	Primecoin
	Storjcoin X
	Infinitecoin
	GridCoin
	NuBits
	WorldCoin
	VeriCoin
	Megacoin
	Vcash
	Quark
	Crypti
	Feathercoin
	VPNCoin
	Gulden
	Applecoin
	Unobtanium
	ARCHcoin
	BilShares
	Diamond
	DigiByte
	Qora
	FedoraCoin
	Anoncoin
	SkyNET
	PayCoin
	TEKcoin
	Digitalcoin
	Jinn
	Maxcoin
	CannabisCoin
	e-Gulden
	EarthCoin
	BoostCoin
	bitUSD
	TileCoin
	Riecoin
	CasinoCoin
	Siacoin
	Joincoin
	ZcCoin
	Xaurum
	BitShares PTS
	SecureCoin
	bitCNY
	Gambit
	SPEC
	Myriad
	Xiaomicoin
	Bytecent
	Nexus
	SpreadCoin
	Sprouts
	Viral
	CryptoCircuits
	PayCon
	Synergy
	Shift
	bitGold
	StableCoin
	Omnicoin
	EmpoCredits
	BatCoin
	SmartChips
	Counterparty
	BitcoinDark
	Rimbit
	GetGems
	CoinoUSD
	Omni
	InstantDEX
	BlockShares
	FuelCoin
	MintCoin
	ShadowCash
	FairCoin
	Tether
	Swarm
	CloakCoin
	ProsperityCoin
	MMNXT
	Curecoin
	Tradebots
	Hyper
	NXTventure
	ReddCoin
	Zetacoin
	Ixcoin
	jl777hodl
	SolarCoin
	sharkfund0
	AmberCoin
	Pangea Poker
	LIQUID
	UnionCoin
	NetCoin
	PotCoin
	Nas
	NXTprivacy
	BitBay
	Zeitcoin
	Syscoin
	Blocknet
	SolarFarm
	HyperStake
	I/O Coin
	Tickets
	Sembro Token
	Verge
	NavCoin
	Pandacoin
	Cinni
	HoboNickels
	Auroracoin
	AsiaCoin
	Horizon
	TagCoin
	AudioCoin
	GoldCoin
	Mooncoin
	ZiftrCOIN
	Devcoin
	Coinomat
	Bitswift
	FLO
	FIMKrypto
	EuropeCoin
	I0Coin
	Virtacoin
	XCurrency
	OrangeCoin
	FlappyCoin
	Viacoin
	Bottlecaps
	Ubiq
	Burst
	Ratecoin
	CoinoIndex
	Carboncoin
	Sexcoin
	Memorycoin
	Deutsche eMark
	Privatebet
	MGW
	Circuits of Value
	Bean Cash
	Boolberry
	Woodshares
	Opal
	Gridmaster
	Bullion
	SmileyCoin
	Canada eCoin
	WhiteCoin
	UltraCoin
	Sync
	Orbitcoin
	USDe
	Stealth
	Freicoin
	Scotcoin
	Node
	Energycoin
	FlutterCoin
	Terracoin
	Librexcoin
	ECC
	GeoCoin
	LottoCoin
	Diem