加密貨幣:  11,112交易所:  391市值:  NT$44,134,372,729,45724小時交易量:  NT$2,138,642,198,712市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  33 Gwei

歷史記錄 - 06 September 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$97.72BNT$97,718,478,192

14,583,675 BTC
$25,473,736
-0.34%
2.04%
5.31%
2
XRP

NT$7.16BNT$7,161,917,923

32,488,247,336 XRP *
$284,050
0.33%
0.34%
-1.96%
3
LTC

NT$3.59BNT$3,591,031,073

42,170,285 LTC
$4,281,359
-0.46%
4.20%
8.12%
4
以太幣

NT$2.64BNT$2,642,325,422

72,988,095 ETH
$491,968
-0.51%
-2.82%
0.92%
5
DASH

NT$399.62MNT$399,620,047

5,753,391 DASH
$28,926
-0.35%
-0.46%
-2.54%
6
DOGE

NT$372.04MNT$372,041,795

100,880,007,398 DOGE
$86,971
-1.80%
1.17%
2.53%
7
BANX

NT$363.60MNT$363,602,189

7,136,966 BANX *
$7,699
-0.34%
2.08%
5.36%
8
XLM

NT$341.55MNT$341,548,596

4,837,356,606 XLM *
$9,566
-0.11%
3.24%
5.76%
9
BTS

NT$328.50MNT$328,502,239

2,511,953,117 BTS *
$466,444
-4.43%
-7.40%
39.02%
10
BCN

NT$313.35MNT$313,349,800

175,958,667,898 BCN
$14,551
-1.08%
4.38%
6.45%
11
MAID

NT$293.39MNT$293,385,837

452,552,412 MAID *
$10,453
-0.15%
1.17%
13.60%
12
NXT

NT$239.39MNT$239,389,931

999,997,096 NXT *
$16,683
-1.22%
6.30%
7.19%
13
PPC

NT$232.58MNT$232,575,225

22,609,095 PPC
$58,779
-0.60%
3.91%
4.89%
14
NMC

NT$141.60MNT$141,601,529

12,389,800 NMC
$14,595
-0.97%
-0.33%
0.62%
15
XMR

NT$129.99MNT$129,993,398

9,211,845 XMR
$20,838
0.11%
5.02%
9.51%
16
TRMB

NT$76.62MNT$76,619,862

17,435,967 TRMB *
$89,098
-0.01%
-0.01%
0.50%
17
XCP

NT$62.84MNT$62,837,013

2,639,376 XCP *
$2,993
-9.24%
-1.56%
-6.02%
18
MONA

NT$57.29MNT$57,290,959

22,232,850 MONA
$2,651
0.72%
-8.77%
-16.67%
19
YBC

NT$54.02MNT$54,016,360

3,000,000 YBC *
$43,202
0.29%
5.85%
0.87%
20
BLK

NT$49.33MNT$49,332,343

74,985,629 BLK *
$8,177
-0.04%
1.87%
3.36%
BitcoinDark
SuperNET
Vertcoin
GetGems
GameCredits
DigitalNote
Startcoin
Clams
Novacoin
InstantDEX
Infinitecoin
DNotes
MintCoin
NEM
Storjcoin X
Primecoin
ShadowCash
Vcash
WorldCoin
NuBits
VeriCoin
Feathercoin
NautilusCoin
Tether
Megacoin
Quark
CloakCoin
VPNCoin
ARCHcoin
Diamond
BilShares
Maxcoin
FedoraCoin
Applecoin
Anoncoin
Rubycoin
TEKcoin
Gulden
PayCoin
TileCoin
Digitalcoin
I/O Coin
Joincoin
UnionCoin
BoostCoin
Xaurum
Riecoin
EarthCoin
bitUSD
Siacoin
ZcCoin
e-Gulden
Xiaomicoin
Ratecoin
FLO
Ubiq
Burst
Virtacoin
bitCNY
Hellenic Coin
Sprouts
Bytecent
CryptoCircuits
MangoCoinz
StabilityShares
Alexium
TransferCoin
Droidz
Sphere
VirtualMiningCoin
Omni
NuShares
FuelCoin
Rimbit
FairCoin
Emercoin
Swarm
SolarFarm
MMNXT
GridCoin
Crypti
Hyper
Unobtanium
sharkfund0
SolarCoin
Zetacoin
Qora
Tradebots
SkyNET
AmberCoin
Ixcoin
jl777hodl
ReddCoin
Curecoin
LIQUID
Nas
DigiByte
Pangea Poker
Zeitcoin
CannabisCoin
Bullion
PotCoin
NetCoin
Blocknet
Pandacoin
BitShares PTS
Sembro Token
HyperStake
Syscoin
BitBay
Verge
Auroracoin
FIMKrypto
ZiftrCOIN
Bitswift
Jay
NavCoin
HoboNickels
GoldCoin
Devcoin
Tickets
Horizon
AsiaCoin
AudioCoin
Coinomat
TagCoin
UltraCoin
EuropeCoin
FreeMarket
Mooncoin
ATOMIC
OrangeCoin
Nxttycoin
Deutsche eMark
XCurrency
FAILCoin
Viacoin
Carboncoin
Bottlecaps
Bean Cash
TrustPlus
Circuits of Value
FlappyCoin
CryptoEscudo
Privatebet
SmileyCoin
WhiteCoin
Colossuscoin
Terracoin
USDe
Orbitcoin
Sexcoin
Boolberry
Stealth
LottoCoin
MGW
Myriad
Freicoin
Aeon
Scotcoin
Groestlcoin
Blitzcash
SecureCoin
ECC
MAZA
MaryJane
Canada eCoin
Opal
Fibre
Librexcoin
Dogeparty
FlutterCoin
VootCoin
Uro
Gambit
Coin2.1
Node
Qibuck
Sync
ArtByte