×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $206,385,361,35024小時交易量:  $50,575,454,060比特幣主導:  66.8%
市值:  $206,385,361,35024小時交易量:  $50,575,454,060比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 06 September 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$3,497,753,009
$239.84
14,583,675 BTC
$25,473,736
-0.34%
2.04%
5.31%
2
XRP
$256,354,995
$0.007891
32,488,247,336 XRP *
$284,050
0.33%
0.34%
-1.96%
3
萊特幣
$128,538,020
$3.05
42,170,285 LTC
$4,281,359
-0.46%
4.20%
8.12%
4
以太幣
$94,579,877
$1.30
72,988,095 ETH
$491,968
-0.51%
-2.82%
0.92%
5
DASH
$14,304,073
$2.49
5,753,391 DASH
$28,926
-0.35%
-0.46%
-2.54%
6
DOGE
$13,316,932
$0.000132
100,880,007,398 DOGE
$86,971
-1.80%
1.17%
2.53%
7
BANX
$13,014,843
$1.82
7,136,966 BANX *
$7,699
-0.34%
2.08%
5.36%
8
XLM
$12,225,453
$0.002527
4,837,356,606 XLM *
$9,566
-0.11%
3.24%
5.76%
9
BTS
$11,758,469
$0.004681
2,511,953,117 BTS *
$466,444
-4.43%
-7.40%
39.02%
10
BCN
$11,216,100
$0.000064
175,958,667,898 BCN
$14,551
-1.08%
4.38%
6.45%
11
MAID
$10,501,506
$0.023205
452,552,412 MAID *
$10,453
-0.15%
1.17%
13.60%
12
NXT
$8,568,767
$0.008569
999,997,096 NXT *
$16,683
-1.22%
6.30%
7.19%
13
PPC
$8,324,840
$0.368208
22,609,095 PPC
$58,779
-0.60%
3.91%
4.89%
14
NMC
$5,068,511
$0.409087
12,389,800 NMC
$14,595
-0.97%
-0.33%
0.62%
15
XMR
$4,653,007
$0.505111
9,211,845 XMR
$20,838
0.11%
5.02%
9.51%
16
TRMB
$2,742,545
$0.157292
17,435,967 TRMB *
$89,098
-0.01%
-0.01%
0.50%
17
XCP
$2,249,199
$0.852171
2,639,376 XCP *
$2,993
-9.24%
-1.56%
-6.02%
18
MONA
$2,050,683
$0.092237
22,232,850 MONA
$2,651
0.72%
-8.77%
-16.67%
19
YBC
$1,933,471
$0.644490
3,000,000 YBC *
$43,202
0.29%
5.85%
0.87%
20
BLK
$1,765,811
$0.023549
74,985,629 BLK *
$8,177
-0.04%
1.87%
3.36%
21
BTCD
$1,679,833
$1.36
1,232,303 BTCD
$810
0.44%
0.68%
8.13%
22
UNITY
$1,453,192
$1.78
816,061 UNITY *
$683
-1.15%
5.86%
5.18%
23
VTC
$1,371,690
$0.075518
18,163,650 VTC
$47,350
-3.76%
-6.54%
-11.27%
24
GEMZ
$1,363,160
$0.015467
88,135,217 GEMZ *
$8,865
-0.34%
8.19%
22.85%
25
GAME
$1,348,557
$0.026629
50,641,709 GAME
$8,705
-7.25%
-9.74%
-13.42%
26
XDN
$1,324,488
$0.000193
6,846,020,880 XDN
$22,143
-4.97%
12.45%
15.32%
27
START
$1,314,495
$0.042496
30,932,494 START
$4,381
-1.22%
-1.56%
3.81%
28
CLAM
$1,291,740
$1.38
935,219 CLAM *
$4,592
0.55%
1.63%
5.85%
29
NVC
$1,219,970
$1.06
1,155,266 NVC
$11,473
-0.11%
2.48%
7.15%
30
DEX
$1,105,374
$1.11
1,000,000 DEX *
$815
-1.21%
6.32%
8.04%
31
IFC
$956,292
$0.000011
90,596,274,910 IFC
$1,775
-0.27%
8.28%
5.59%
32
NOTE
$896,171
$0.008679
103,252,559 NOTE
$632
-4.21%
1.63%
0.24%
33
MINT
$864,955
$0.000039
21,956,845,890 MINT *
$613
5.30%
15.02%
0.86%
34
XEM
$863,411
$0.000096
8,999,999,999 XEM *
$902
-0.36%
10.44%
-6.20%
35
SJCX
$782,686
$0.017559
44,575,870 SJCX *
$534
-0.31%
1.09%
13.11%
36
XPM
$750,959
$0.065883
11,398,389 XPM
$26,746
-0.01%
8.23%
13.82%
37
SDC
$722,218
$0.111255
6,491,561 SDC *
$4,244
-0.38%
-3.53%
-1.39%
38
XVC
$598,916
$0.058585
10,222,972 XVC
$18,437
-5.55%
-9.14%
-11.75%
39
WDC
$573,770
$0.006498
88,302,110 WDC
$4,491
-0.38%
5.90%
12.49%
40
USNBT
$558,984
$0.994569
562,036 USNBT *
$34,797
0.04%
0.07%
-0.50%
41
VRC
$504,513
$0.018516
27,247,170 VRC
$1,570
0.49%
-5.75%
-3.69%
42
FTC
$474,245
$0.005050
93,917,560 FTC
$1,096
-0.49%
2.10%
-4.96%
43
NAUT
$458,261
$0.086105
5,322,099 NAUT *
$1,298
10.05%
36.78%
73.01%
44
USDT
$451,600
$1.00
451,600 USDT *
$17,951
0.00%
0.00%
0.00%
45
MEC
$440,377
$0.014541
30,284,250 MEC
$5,232
-0.11%
7.07%
-3.27%
46
QRK
$427,669
$0.001716
249,282,592 QRK
$541
-0.02%
2.96%
-3.34%
47
CLOAK
$419,727
$0.091224
4,601,060 CLOAK *
$759
-0.35%
5.80%
2.05%
48
VASH
$392,948
$0.000982
400,242,533 VASH *
$1,040
-0.21%
2.43%
-4.64%
49
ARCH
$372,662
$0.022701
16,416,067 ARCH *
$927
-0.34%
-2.31%
2.24%
50
DMD
$336,731
$0.267813
1,257,339 DMD
$526
-0.38%
9.75%
24.55%
51
BILS
$283,155
$0.000283
1,000,000,000 BILS *
$1,392
0.00%
10.77%
15.61%
52
MAX
$277,570
$0.006695
41,459,435 MAX
$595
-0.24%
-6.14%
-12.85%
53
TIPS
$270,314
$9.62e-7
280,846,322,360 TIPS
$2,069
-1.37%
1.22%
9.93%
54
APC
$259,427
$0.011641
22,286,048 APC *
$904
0.00%
6.12%
6.25%
55
ANC
$244,449
$0.133350
1,833,139 ANC
$1,363
-0.21%
5.94%
12.01%
56
RBY
$238,548
$0.010727
22,237,542 RBY *
$2,270
-0.04%
5.85%
67.71%
57
TEK
$233,250
$0.007167
32,543,004 TEK
$1,521
2.49%
-7.24%
-8.45%
58
NLG
$214,455
$0.000799
268,428,101 NLG
$1,539
-1.94%
-4.67%
-12.95%
59
XPY
$213,672
$0.013328
16,031,323 XPY
$1,040
0.57%
1.20%
-18.17%
60
XTC
$187,790
$0.001878
100,000,000 XTC *
$2,268
-3.46%
-1.30%
-10.69%
61
DGC
$186,058
$0.007185
25,896,178 DGC
$895
0.12%
-6.71%
-4.35%
62
IOC
$185,487
$0.011454
16,194,679 IOC *
$1,224
-0.74%
4.05%
-10.40%
63
J
$174,522
$0.096729
1,804,237 J
$661
-0.34%
5.86%
2.25%
64
UNC
$168,908
$0.020135
8,388,608 UNC
$959
0.00%
-2.29%
-3.50%
65
BOST
$148,257
$0.012584
11,781,552 BOST
$2,648
0.00%
4.49%
5.09%
66
XAUR
$146,640
$144.33
1,016 XAUR *
$2,986
-0.34%
-4.16%
-9.98%
67
RIC
$140,721
$0.008643
16,281,225 RIC
$1,961
-0.02%
18.97%
13.59%
68
EAC
$137,660
$0.000016
8,472,327,982 EAC
$1,235
-0.31%
13.18%
12.69%
69
BITUSD
$136,382
$1.17
116,421 BITUSD *
$5,606
-4.21%
-10.34%
3.71%
70
SC
$136,327
$0.000029
4,736,734,000 SC
$1,481
-0.36%
22.44%
-5.91%
71
ZCC
$119,986
$0.006914
17,352,849 ZCC
$5,028
2.29%
3.83%
7.53%
72
EFL
$116,767
$0.010800
10,811,747 EFL
$658
-0.12%
25.26%
71.37%
73
MI
$109,066
$0.000270
403,513,876 MI *
$5,141
-0.29%
13.84%
0.00%
74
XRA
$89,915.58
$0.001174
76,566,817 XRA *
$1,031
8.29%
24.34%
75.27%
75
FLO
$89,544.90
$0.000882
101,569,400 FLO
$1,218
0.97%
-21.65%
-21.36%
76
UBQ
$86,054.14
$0.025038
3,436,927 UBQ
$1,176
-0.34%
-0.97%
26.09%
77
BURST
$85,271.15
$0.000081
1,048,841,534 BURST
$679
-0.36%
-3.77%
-8.51%
78
VTA
$76,970.22
$0.000007
11,478,976,118 VTA
$619
36.09%
43.50%
54.02%
79
BITCNY
$59,298.88
$0.141609
418,752 BITCNY *
$2,932
-4.51%
-16.45%
-8.53%
80
HNC
$49,592.09
$0.009001
5,509,500 HNC
$620
-0.36%
-1.18%
62.49%
81
SPRTS
$45,028.66
$0.001185
38,012,124 SPRTS *
$925
1.57%
-4.80%
110.37%
82
BYC
$42,032.17
$0.063288
664,142 BYC
$6,632
-1.66%
-2.42%
11.32%
83
CIRC
$39,924.57
$0.014780
2,701,302 CIRC *
$1,118
4.72%
-8.21%
-53.16%
84
MCZ
$38,484.27
$0.038042
1,011,628 MCZ
$521
-2.92%
-8.57%
19.13%
85
XSI
$28,945.78
$0.003162
9,154,571 XSI
$555
0.00%
-19.92%
-23.63%
86
AUM
$13,707.53
$0.000681
20,126,028 AUM *
$949
47.18%
359.86%
-44.51%
87
TX
$13,562.65
$0.002810
4,827,345 TX *
$2,544
-5.49%
1.62%
-15.78%
88
DRZ
$12,947.85
$0.002538
5,101,038 DRZ *
$622
-0.33%
-18.13%
-26.07%
89
SPHR
$9,459.57
$0.003132
3,019,998 SPHR *
$1,499
-0.13%
37.95%
-37.98%
90
VMC
$743.16
$0.000007
103,240,142 VMC
$547
-0.36%
0.00%
5.36%
91
OMNI
$1,619,436
$2.96
547,127 OMNI *
$95
-0.34%
10.95%
11.10%
92
NSR
$1,530,435
$0.001829
836,569,860 NSR *
$7
-0.34%
-7.71%
-2.85%
93
FC2
$1,181,124
$0.011787
100,206,032 FC2
$311
-0.36%
15.48%
-7.66%
94
RBT
$1,086,574
$0.009593
113,267,398 RBT *
$0.143384
-0.34%
2.08%
5.33%
95
FAIR
$898,188
$0.017276
51,990,362 FAIR *
$349
-5.59%
0.54%
19.64%
96
EMC
$721,932
$0.020019
36,062,613 EMC
$410
-0.19%
13.58%
45.77%
97
SWARM
$587,544
$0.005879
99,945,431 SWARM *
$159
-0.34%
50.54%
18.64%
98
CELL
$472,474
$0.005212
90,646,350 CELL *
$0.225606
-1.14%
-19.72%
-8.97%
99
MMNXT
$463,572
$0.009271
50,000,000 MMNXT *
$227
-1.21%
1.90%
5.78%
100
GRC
$438,257
$0.001199
365,626,575 GRC
$57
-0.79%
0.30%
31.93%
101
XCR
$385,703
$0.003857
100,000,000 XCR *
$85
-0.36%
-11.10%
6.82%
102
HYPER
$354,933
$0.074505
4,763,865 HYPER
$469
-0.36%
-2.30%
6.77%
103
UNO
$325,601
$1.66
195,787 UNO
$214
1.27%
13.62%
-3.82%
104
SF0
$324,243
$246.96
1,313 SF0 *
$0.246957
-1.64%
2.82%
-0.04%
105
SLR
$315,046
$0.009229
34,137,691 SLR *
$31
-0.44%
4.50%
7.29%
106
ZET
$306,190
$0.001880
162,827,351 ZET
$74
-1.10%
3.39%
6.80%
107
QORA
$294,793
$0.000029
10,000,000,000 QORA *
$273
-2.89%
-3.93%
19.18%
108
NXTcoinsco
$293,377
$0.295623
992,400 NXTcoinsco *
$148
-1.21%
0.00%
7.19%
109
SKYNET
$286,566
$0.320464
894,223 SKYNET *
$1
-1.21%
42.01%
-0.25%
110
AMBER
$286,413
$0.035883
7,981,811 AMBER
$290
0.76%
7.96%
2.44%
111
IXC
$284,608
$0.013553
20,999,906 IXC *
$7
-0.36%
1.09%
0.98%
112
JLH
$278,486
$0.027849
10,000,000 JLH *
$28
-1.22%
6.32%
-3.19%
113
RDD
$266,353
$0.000010
27,764,417,530 RDD *
$273
-11.39%
-10.53%
-2.70%
114
CURE
$259,609
$0.010324
25,146,767 CURE
$44
-0.36%
2.79%
-16.29%
115
LQD
$246,330
$2.55
96,500 LQD *
$5
-1.21%
16.02%
12.14%
116
NAS
$244,032
$0.000024
10,000,000,000 NAS *
$144
-0.36%
-5.62%
33.94%
117
DGB
$236,123
$0.000048
4,920,340,839 DGB
$327
-2.84%
-3.43%
-3.49%
118
PANGEA
$214,937
$0.215077
999,352 PANGEA *
$7
-1.21%
-0.30%
-18.72%
119
ZEIT
$207,934
$0.000006
32,298,889,439 ZEIT
$59
-0.44%
23.56%
-21.90%
120
CANN
$205,401
$0.002664
77,090,321 CANN
$266
-0.31%
0.32%
-1.89%
121
CBX
$203,926
$0.211149
965,793 CBX
$494
-0.36%
3.34%
2.74%
122
POT
$202,904
$0.000960
211,348,204 POT
$163
-0.68%
1.24%
-6.84%
123
NET
$202,449
$0.000508
398,347,887 NET
$84
0.01%
3.13%
8.37%
124
BLOCK
$182,610
$0.046773
3,904,220 BLOCK *
$56
-0.34%
12.60%
13.34%
125
PND
$179,832
$0.000006
32,514,916,898 PND
$155
-3.58%
39.51%
348.91%
126
PTS
$172,512
$0.000173
999,999,386 PTS *
$79
-0.36%
-10.57%
13.80%
127
SMBR
$167,655
$0.067185
2,495,435 SMBR *
$30
-0.36%
-22.04%
0.00%
128
HYP
$165,410
$0.000547
302,572,723 HYP *
$360
-0.40%
4.46%
14.63%
129
SYS
$156,763
$0.000367
427,136,580 SYS
$80
-6.57%
-1.08%
2.91%
130
BAY
$154,285
$0.000154
1,001,807,566 BAY *
$189
-0.34%
-11.17%
-17.15%
131
XVG
$151,974
$0.000017
9,123,950,000 XVG
$425
15.59%
23.59%
10.37%
132
AUR
$149,755
$0.020868
7,176,134 AUR
$179
-0.37%
-1.19%
-8.66%
133
FIMK
$147,163
$0.000324
454,311,198 FIMK *
$0.323926
-0.36%
-0.14%
32.93%
134
ZRC
$145,663
$0.012633
11,530,478 ZRC
$35
-0.31%
-2.86%
40.67%
135
BITS
$136,517
$0.033815
4,037,233 BITS *
$41
-0.34%
0.68%
-13.35%
136
JAY
$135,790
$0.137101
990,440 JAY *
$0.025213
-1.21%
5.66%
7.86%
137
NAV
$132,195
$0.002243
58,941,393 NAV *
$218
-0.36%
-9.86%
6.69%
138
HBN
$130,098
$0.009348
13,916,849 HBN
$124
-0.40%
4.60%
11.10%
139
GLC
$126,021
$0.003536
35,644,030 GLC
$74
-0.21%
0.04%
-2.10%
140
DVC
$123,631
$0.000012
9,989,460,000 DVC
$4
0.36%
1.95%
5.77%
141
TIX
$119,930
$0.000002
66,876,281,414 TIX
$2
0.00%
-17.22%
-24.12%
142
HZ
$119,514
$0.000124
961,155,054 HZ *
$464
0.54%
2.21%
24.11%
143
AC
$119,054
$0.000384
310,108,300 AC
$0.251913
-0.36%
-3.82%
-4.51%
144
ADC
$115,108
$0.000155
741,203,534 ADC
$416
6.85%
38.66%
-3.54%
145
CNMT
$107,144
$0.035715
3,000,000 CNMT *
$0.928583
-1.21%
8.09%
6.78%
146
TAG
$106,746
$0.030201
3,534,517 TAG
$323
-0.01%
3.58%
9.43%
147
UTC
$105,787
$0.003280
32,255,290 UTC
$372
-2.38%
-7.08%
13.97%
148
ERC
$98,369.90
$0.001045
94,090,311 ERC
$14
-0.79%
-1.70%
18.06%
149
MRKT
$97,725.12
$0.135729
720,000 MRKT *
$8
0.50%
2.82%
0.00%
150
MOON
$94,048.99
$4.57e-7
205,927,590,430 MOON
$270
-0.46%
-3.13%
-4.98%
151
ATOMIC
$88,335.66
$0.144813
610,000 ATOMIC *
$173
-1.21%
6.32%
66.29%
152
OC
$85,770.69
$0.001476
58,123,546 OC *
$479
-0.36%
1.26%
20.44%
153
NXTTY
$80,546.63
$0.000081
1,000,000,000 NXTTY *
$16
-1.22%
6.32%
-16.03%
154
DEM
$79,828.79
$0.004557
17,519,154 DEM
$46
-0.18%
4.21%
1.49%
155
XC
$78,812.00
$0.014013
5,624,140 XC *
$11
-0.90%
2.45%
5.45%
156
FAIL
$77,013.61
$0.004290
17,950,984 FAIL
$3
-0.36%
0.00%
0.00%
157
VIA
$76,874.01
$0.004421
17,388,650 VIA
$84
-0.03%
-5.08%
11.62%
158
CARBON
$73,732.87
$0.000005
15,364,534,476 CARBON
$0.399343
-0.36%
-31.94%
2.53%
159
CAP
$72,795.25
$0.002880
25,271,930 CAP
$27
-0.30%
-5.77%
12.51%
160
BITB
$72,071.82
$0.000079
907,140,000 BITB
$407
-0.93%
3.59%
2.31%
161
TRUST
$68,050.19
$0.002140
31,794,557 TRUST *
$50
-0.36%
-14.90%
42.40%
162
COVAL
$67,184.60
$0.000168
400,000,000 COVAL *
$4
-0.34%
2.08%
0.00%
163
FLAP
$66,018.38
$9.45e-7
69,864,678,452 FLAP
$2
-0.46%
-4.99%
-2.51%
164
CESC
$62,020.27
$0.000437
141,987,700 CESC
$234
-0.36%
2.12%
5.65%
165
Privatebet
$61,695.29
$0.154238
400,000 Privatebet *
$15
-1.21%
6.32%
0.00%
166
SMLY
$59,987.21
$0.000002
25,000,400,000 SMLY
$60
-0.34%
2.08%
5.35%
167
XWC
$57,997.07
$0.000190
305,961,853 XWC *
$3
-0.36%
7.90%
25.42%
168
COL
$57,065.12
$1.82e-7
312,889,440,517 COL
$3
-0.48%
30.59%
42.26%
169
TRC
$56,476.68
$0.004601
12,276,060 TRC
$56
-0.20%
-2.28%
16.18%
170
USDE
$56,427.03
$0.000050
1,119,840,593 USDE
$6
-0.36%
1.82%
-3.78%
171
ORB
$56,367.02
$0.025758
2,188,333 ORB
$26
0.27%
-24.59%
-23.86%
172
SXC
$55,965.46
$0.000538
103,980,626 SXC
$42
-0.38%
-0.09%
0.66%
173
BBR
$54,235.62
$0.010717
5,060,735 BBR
$43
-0.06%
-7.51%
-10.06%
174
XST
$54,032.21
$0.002428
22,251,794 XST
$20
-0.36%
-5.26%
-5.18%
175
LOT
$53,444.97
$0.000004
14,491,014,421 LOT
$15
1.09%
5.32%
9.78%
176
MGW
$52,278.19
$0.052278
1,000,000 MGW *
$1
-1.22%
6.32%
0.00%
177
XMY
$50,671.18
$0.000046
1,111,495,000 XMY
$16
-0.86%
1.94%
2.62%
178
FRC
$50,315.20
$0.001095
45,962,594 FRC
$13
-0.32%
1.19%
5.29%
179
AEON
$50,034.08
$0.006233
8,026,719 AEON
$150
-0.36%
-4.37%
-7.78%
180
SCOT
$47,058.57
$0.000047
1,000,000,000 SCOT *
$0.047059
0.20%
19.87%
0.00%
181
GRS
$46,763.21
$0.000785
59,599,812 GRS
$43
-0.36%
11.27%
19.63%
182
BLITZ
$46,386.39
$0.011995
3,867,192 BLITZ *
$41
-0.34%
23.29%
-4.27%
183
SRC
$46,266.49
$0.020394
2,268,625 SRC
$457
0.37%
1.23%
1.77%
184
ECC
$45,598.84
$0.000002
18,999,309,126 ECC *
$197
-0.37%
-22.58%
-42.06%
185
MAZA
$45,568.27
$0.000058
791,316,100 MAZA
$119
-0.34%
2.94%
0.74%
186
MARYJ
$44,276.69
$0.002879
15,377,376 MARYJ *
$108
-0.34%
18.05%
14.52%
187
CDN
$44,018.36
$0.000525
83,855,132 CDN
$45
-0.34%
14.15%
58.54%
188
OPAL
$43,511.52
$0.002895
15,028,788 OPAL *
$32
-0.38%
-6.95%
-16.01%
189
FIBRE
$43,465.02
$0.068498
634,547 FIBRE *
$1
-4.14%
-2.04%
0.14%
190
LXC
$42,375.13
$0.004337
9,770,784 LXC
$0.134833
-0.34%
4.40%
1.65%
191
XDP
$41,808.95
$0.015611
2,678,203 XDP *
$6
-0.34%
32.43%
25.63%
192
FLT
$41,731.67
$0.000153
271,952,143 FLT
$7
-0.10%
-0.18%
6.69%
193
VOOT
$41,688.25
$0.000602
69,280,656 VOOT
$0.004814
-0.12%
2.35%
0.00%
194
URO
$41,420.85
$0.038157
1,085,543 URO
$12
-0.09%
8.13%
13.69%
195
GAM
$41,272.02
$0.020657
1,997,927 GAM *
$375
-0.32%
1.69%
42.72%
196
C2
$41,260.77
$0.000413
99,976,323 C2 *
$10
-0.34%
12.57%
17.04%
197
NODE
$40,790.65
$0.000041
1,000,000,000 NODE *
$10
-0.36%
2.08%
0.00%
198
QBK
$40,248.08
$0.077987
516,087 QBK *
$88
-0.34%
7.99%
8.30%
199
SYNC
$39,001.61
$33.14
1,177 SYNC *
$67
-0.36%
0.00%
-4.80%
200
ABY
$38,400.78
$0.000072
533,466,450 ABY
$49
-0.36%
0.50%
5.36%