×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,642市值:  $197,559,105,92324小時交易量:  $61,191,231,671比特幣主導:  66.7%
市值:  $197,559,105,92324小時交易量:  $61,191,231,671比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,642

歷史記錄 - 30 August 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$3,330,085,560
$228.76
14,557,050 BTC
$19,412,596
0.42%
-0.29%
0.79%
2
XRP
$261,545,045
$0.008050
32,488,247,336 XRP *
$408,809
0.12%
3.67%
6.40%
3
萊特幣
$119,818,396
$2.85
42,065,110 LTC
$1,497,483
1.65%
-0.82%
-15.35%
4
以太幣
$96,097,177
$1.32
72,841,305 ETH
$1,337,648
-0.42%
11.72%
-1.85%
5
DASH
$14,650,286
$2.56
5,731,574 DASH
$27,911
0.41%
-1.42%
-2.52%
6
DOGE
$13,009,748
$0.000129
100,789,026,489 DOGE
$45,347
-0.57%
-1.19%
-6.10%
7
BANX
$12,392,916
$1.74
7,136,966 BANX *
$7,620
0.35%
-0.36%
0.65%
8
XLM
$11,428,602
$0.002363
4,837,356,606 XLM *
$45,670
0.75%
-3.26%
20.98%
9
BCN
$10,666,422
$0.000061
175,794,738,682 BCN
$24,810
1.37%
1.92%
-1.88%
10
MAID
$9,434,096
$0.020846
452,552,412 MAID *
$12,083
1.23%
2.89%
6.39%
11
BTS
$8,487,023
$0.003379
2,511,953,117 BTS *
$62,448
0.19%
0.71%
-3.95%
12
NXT
$8,071,453
$0.008071
999,997,096 NXT *
$19,874
1.67%
-1.73%
-4.44%
13
PPC
$7,935,256
$0.351219
22,593,476 PPC
$26,330
0.51%
-2.61%
3.18%
14
NMC
$5,046,010
$0.409139
12,333,250 NMC
$32,762
0.87%
1.94%
3.67%
15
XMR
$4,188,084
$0.459009
9,124,185 XMR
$19,851
0.29%
-3.08%
-14.03%
16
MONA
$2,455,701
$0.110907
22,142,050 MONA
$1,693
-0.12%
-1.39%
-5.72%
17
TRMB
$2,451,519
$0.156496
15,665,105 TRMB *
$44,847
-0.01%
0.00%
-0.03%
18
XCP
$2,441,752
$0.925055
2,639,574 XCP *
$6,696
0.37%
2.74%
-4.74%
19
YBC
$1,975,449
$0.658483
3,000,000 YBC *
$7,624
3.53%
5.74%
-11.77%
20
BLK
$1,698,581
$0.022653
74,982,315 BLK *
$7,963
0.13%
-1.03%
-17.74%
21
VTC
$1,659,178
$0.092394
17,957,700 VTC
$290,303
17.01%
32.48%
75.12%
22
GAME
$1,573,822
$0.031180
50,475,601 GAME
$3,384
0.84%
-1.20%
32.78%
23
BTCD
$1,535,165
$1.25
1,231,603 BTCD
$604
0.35%
-8.18%
17.99%
24
UNITY
$1,380,700
$1.69
816,061 UNITY *
$2,762
1.41%
-2.36%
-0.77%
25
START
$1,278,101
$0.041888
30,512,021 START
$4,521
3.61%
-3.58%
-13.82%
26
CLAM
$1,197,243
$1.32
908,674 CLAM *
$23,373
2.53%
-3.24%
-34.70%
27
XDN
$1,157,409
$0.000169
6,845,645,594 XDN
$3,798
0.41%
-2.23%
0.25%
28
NVC
$1,131,259
$0.984225
1,149,391 NVC
$12,938
0.32%
-2.56%
-6.34%
29
GEMZ
$1,080,260
$0.012257
88,135,217 GEMZ *
$2,479
0.29%
-10.25%
6.79%
30
XEM
$935,791
$0.000104
8,999,999,999 XEM *
$1,193
0.35%
8.61%
6.69%
31
IFC
$890,230
$0.000010
90,596,274,910 IFC
$9,712
0.01%
1.52%
-8.38%
32
NOTE
$876,761
$0.008515
102,965,225 NOTE
$1,144
-1.85%
-10.05%
12.65%
33
SJCX
$706,368
$0.015846
44,575,870 SJCX *
$1,684
-0.65%
-4.99%
14.88%
34
XVC
$668,676
$0.066792
10,011,383 XVC
$6,542
-1.20%
-2.16%
-1.36%
35
XPM
$658,778
$0.058245
11,310,482 XPM
$22,705
0.10%
-2.34%
-9.34%
36
USNBT
$558,355
$1.00
556,718 USNBT *
$21,386
0.35%
0.49%
0.24%
37
VRC
$526,043
$0.019313
27,238,188 VRC
$1,261
1.17%
-2.20%
-2.69%
38
WDC
$511,976
$0.005820
87,971,943 WDC
$2,417
0.97%
1.67%
6.13%
39
FTC
$509,334
$0.005468
93,143,240 FTC
$1,005
1.87%
4.09%
8.20%
40
MEC
$455,885
$0.015104
30,183,825 MEC
$2,699
1.66%
-2.43%
-2.53%
41
USDT
$451,600
$1.00
451,600 USDT *
$3,319
0.00%
0.00%
0.00%
42
VASH
$422,032
$0.001054
400,240,905 VASH *
$1,007
0.11%
-6.11%
-17.02%
43
ARCH
$358,092
$0.021819
16,412,098 ARCH *
$2,381
0.35%
8.66%
-11.47%
44
XCR
$354,749
$0.003547
100,000,000 XCR *
$744
0.26%
17.92%
57.31%
45
HYPER
$327,523
$0.069275
4,727,883 HYPER
$894
0.35%
-7.88%
-27.46%
46
MAX
$320,855
$0.007739
41,459,435 MAX
$1,000
0.07%
1.40%
-5.52%
47
XPY
$272,083
$0.016979
16,025,054 XPY
$1,509
1.84%
8.52%
-29.04%
48
DMD
$256,991
$0.206317
1,245,610 DMD
$619
5.95%
-9.72%
-14.51%
49
TIPS
$245,989
$8.76e-7
280,846,322,360 TIPS
$4,668
0.39%
-8.51%
23.12%
50
DGB
$244,252
$0.000050
4,875,680,971 DGB
$551
0.35%
5.61%
-1.84%
51
NLG
$243,829
$0.000918
265,478,101 NLG
$1,053
0.35%
2.82%
39.58%
52
ANC
$217,131
$0.119180
1,821,874 ANC
$1,092
0.30%
-0.79%
-1.90%
53
XTC
$210,977
$0.002110
100,000,000 XTC *
$520
0.13%
-1.53%
-5.06%
54
CANN
$210,605
$0.002732
77,078,537 CANN
$687
0.35%
-2.34%
-5.88%
55
DGC
$199,462
$0.007756
25,718,308 DGC
$806
3.72%
2.89%
6.54%
56
UNC
$175,930
$0.020972
8,388,608 UNC
$1,573
0.00%
0.86%
6.56%
57
J
$167,863
$0.094190
1,782,163 J
$1,953
-0.39%
0.29%
10.87%
58
BITS
$156,007
$0.038649
4,036,529 BITS *
$568
0.36%
-11.52%
30.77%
59
SC
$148,628
$0.000032
4,640,761,000 SC
$5,895
8.17%
-12.59%
0.00%
60
XVG
$145,722
$0.000016
9,103,712,500 XVG
$1,213
8.74%
15.64%
17.36%
61
RBY
$144,522
$0.006501
22,229,224 RBY *
$566
0.81%
-0.25%
12.93%
62
BITUSD
$133,601
$1.14
116,779 BITUSD *
$10,599
0.51%
1.81%
3.41%
63
RIC
$122,699
$0.007628
16,085,825 RIC
$989
0.01%
0.73%
3.95%
64
ZCC
$109,088
$0.006286
17,352,849 ZCC
$1,688
0.34%
-6.61%
-18.73%
65
MOON
$99,675.94
$4.84e-7
205,731,534,121 MOON
$558
1.65%
-0.30%
6.65%
66
UTC
$93,604.11
$0.002902
32,255,290 UTC
$815
0.46%
13.65%
-22.74%
67
CIRC
$80,540.83
$0.029825
2,700,429 CIRC *
$2,069
0.35%
20.39%
-15.61%
68
BITCNY
$71,181.04
$0.157793
451,105 BITCNY *
$12,988
2.43%
1.53%
-0.16%
69
BLITZ
$48,579.83
$0.012571
3,864,463 BLITZ *
$1,172
0.35%
-0.03%
-4.52%
70
BYC
$38,870.98
$0.059457
653,765 BYC
$4,421
0.05%
1.74%
20.35%
71
XSI
$37,948.65
$0.004146
9,154,019 XSI
$587
0.00%
-5.69%
-12.78%
72
SNRG
$32,091.70
$0.049783
644,628 SNRG *
$559
2.37%
30.67%
2.03%
73
PINK
$29,158.26
$0.000080
364,625,686 PINK
$594
0.35%
-24.94%
0.00%
74
AUM
$25,226.72
$0.001254
20,112,718 AUM *
$556
-6.44%
-50.61%
-64.84%
75
TX
$15,924.31
$0.003381
4,709,820 TX *
$588
2.38%
14.52%
15.78%
76
BSD
$15,077.59
$0.002056
7,332,350 BSD
$2,069
4.05%
49.49%
38.56%
77
SPHR
$13,811.87
$0.004579
3,016,536 SPHR *
$17,135
-23.23%
4.84%
185.89%
78
OMC
$13,723.16
$0.001298
10,574,488 OMC
$805
5.25%
-28.30%
781.62%
79
MTR
$4,790.32
$0.028670
167,084 MTR *
$1,055
0.35%
0.85%
-7.96%
80
NSR
$1,624,069
$0.001942
836,176,282 NSR *
$22
0.35%
0.61%
10.33%
81
OMNI
$1,447,305
$2.66
543,369 OMNI *
$59
-0.05%
-1.34%
-2.04%
82
FC2
$1,282,358
$0.012797
100,206,032 FC2
$229
0.35%
-0.33%
37.63%
83
XUSD
$1,112,348
$0.933076
1,192,130 XUSD *
$0.115975
-0.09%
-0.25%
0.00%
84
RBT
$1,034,801
$0.009137
113,255,448 RBT *
$0.118779
0.35%
-0.36%
0.70%
85
DEX
$1,033,069
$1.03
1,000,000 DEX *
$430
1.69%
-1.69%
5.52%
86
MINT
$861,691
$0.000039
21,904,370,308 MINT *
$91
1.61%
-0.90%
-16.86%
87
FAIR
$807,546
$0.015537
51,977,097 FAIR *
$51
0.35%
-5.56%
14.47%
88
SDC
$739,178
$0.113896
6,489,960 SDC *
$129
0.35%
1.38%
-1.93%
89
EMC
$499,240
$0.013864
36,010,438 EMC
$314
0.51%
8.02%
40.34%
90
CELL
$499,163
$0.005507
90,646,350 CELL *
$0.509044
1.49%
49.71%
-14.77%
91
SWARM
$485,481
$0.004857
99,945,431 SWARM *
$27
0.35%
-21.36%
-7.56%
92
QRK
$447,622
$0.001796
249,261,649 QRK
$241
0.68%
0.97%
-9.62%
93
MMNXT
$440,405
$0.008808
50,000,000 MMNXT *
$64
1.65%
-4.13%
-1.63%
94
CLOAK
$392,496
$0.085306
4,601,060 CLOAK *
$21
0.82%
-9.66%
-22.79%
95
NXTV
$392,060
$0.392060
1,000,000 NXTV *
$4
-0.38%
0.65%
5.97%
96
UNO
$343,466
$1.75
195,734 UNO
$466
-1.38%
-2.17%
17.06%
97
GRC
$335,983
$0.000920
365,242,638 GRC
$181
0.84%
-1.40%
3.10%
98
CURE
$318,058
$0.012648
25,146,767 CURE
$46
0.22%
27.98%
38.82%
99
SKYNET
$295,709
$0.330689
894,223 SKYNET *
$41
1.69%
6.00%
14.59%
100
SLR
$294,805
$0.008637
34,132,642 SLR *
$218
0.35%
-1.65%
1.23%
101
JLH
$289,766
$0.028977
10,000,000 JLH *
$3
1.69%
-23.82%
7.26%
102
ZET
$283,554
$0.001742
162,759,682 ZET
$495
0.04%
-6.74%
-12.12%
103
IXC
$280,608
$0.013362
20,999,906 IXC *
$59
2.37%
-2.41%
13.69%
104
AMBER
$279,183
$0.035176
7,936,702 AMBER
$76
0.35%
-5.87%
13.40%
105
NAUT
$277,628
$0.052165
5,322,099 NAUT *
$84
0.35%
12.60%
-14.06%
106
NXTcoinsco
$276,350
$0.278466
992,400 NXTcoinsco *
$111
1.69%
-1.68%
56.97%
107
ZEIT
$271,501
$0.000008
32,279,925,317 ZEIT
$76
0.35%
47.17%
43.89%
108
PANGEA
$266,993
$0.267166
999,352 PANGEA *
$1
1.69%
-1.68%
12.96%
109
SF0
$264,958
$201.80
1,313 SF0 *
$20
1.69%
-18.04%
-10.94%
110
RDD
$262,934
$0.000009
27,756,427,448 RDD *
$292
-6.34%
-7.53%
-0.56%
111
QORA
$250,901
$0.000025
10,000,000,000 QORA *
$436
-0.76%
9.42%
-5.00%
112
BILS
$250,418
$0.000250
1,000,000,000 BILS *
$472
0.00%
-5.88%
-9.34%
113
APC
$244,161
$0.010956
22,286,048 APC *
$164
0.00%
2.95%
-0.03%
114
TEK
$233,197
$0.007814
29,843,578 TEK
$97
0.35%
-0.42%
4.69%
115
LQD
$221,791
$2.30
96,500 LQD *
$2
1.69%
3.76%
-15.18%
116
POT
$219,415
$0.001038
211,327,109 POT
$165
0.33%
-6.30%
6.13%
117
IOC
$208,321
$0.012865
16,193,217 IOC *
$112
0.35%
-9.63%
-9.38%
118
CBX
$198,336
$0.205731
964,057 CBX
$336
0.45%
0.67%
-0.87%
119
JINN
$198,212
$1.98
100,000 JINN *
$4
-0.75%
-1.70%
6.04%
120
BAY
$186,848
$0.000187
1,001,732,691 BAY *
$242
0.35%
0.48%
1.71%
121
NET
$183,569
$0.000461
398,347,887 NET
$156
0.08%
-7.24%
-13.90%
122
NAS
$182,783
$0.000018
10,000,000,000 NAS *
$0.340959
0.35%
55.06%
0.65%
123
BLOCK
$177,623
$0.045500
3,903,806 BLOCK *
$9
0.35%
3.20%
-14.25%
124
XAUR
$163,534
$160.96
1,016 XAUR *
$349
0.35%
7.07%
31.61%
125
AUR
$163,289
$0.022846
7,147,322 AUR
$159
0.34%
6.05%
8.78%
126
TIX
$158,050
$0.000002
66,876,281,414 TIX
$0.236332
0.00%
-15.33%
0.00%
127
CINNI
$157,493
$0.001078
146,040,423 CINNI *
$11
0.35%
4.30%
5.41%
128
PTS
$150,796
$0.000151
999,999,386 PTS *
$0.916489
0.37%
15.45%
-9.85%
129
SYS
$150,439
$0.000353
426,066,202 SYS
$66
-0.18%
0.63%
-2.74%
130
BOST
$143,820
$0.012208
11,780,903 BOST
$358
0.00%
-2.52%
-4.08%
131
HYP
$143,749
$0.000485
296,105,134 HYP *
$119
0.71%
1.97%
-3.98%
132
GLC
$129,244
$0.003626
35,644,030 GLC
$172
0.61%
5.53%
12.21%
133
JAY
$127,110
$0.128337
990,440 JAY *
$8
1.69%
-1.65%
12.93%
134
NAV
$123,039
$0.002089
58,885,382 NAV *
$187
0.35%
-7.96%
-13.41%
135
AC
$122,826
$0.000400
307,150,419 AC
$42
0.35%
-8.21%
3.26%
136
EAC
$121,530
$0.000014
8,427,400,581 EAC
$208
0.12%
-0.18%
-14.75%
137
ADC
$119,457
$0.000161
740,644,313 ADC
$173
0.35%
18.28%
-17.71%
138
FLO
$115,605
$0.001138
101,569,400 FLO
$314
0.48%
-0.64%
26.38%
139
HBN
$115,572
$0.008433
13,704,473 HBN
$28
0.17%
-0.59%
2.88%
140
DVC
$113,675
$0.000011
9,944,110,000 DVC
$103
0.41%
-4.50%
-10.05%
141
FIMK
$111,067
$0.000244
454,311,198 FIMK *
$1
0.35%
1.54%
-3.84%
142
ZRC
$108,625
$0.009489
11,447,302 ZRC
$51
4.85%
3.12%
-0.59%
143
SMBR
$108,371
$0.043431
2,495,231 SMBR *
$0.693163
-0.22%
-5.63%
-10.61%
144
CNMT
$101,216
$0.033739
3,000,000 CNMT *
$9
1.69%
-2.00%
-0.45%
145
NXTTY
$96,857.76
$0.000097
1,000,000,000 NXTTY *
$175
1.69%
6.40%
-10.66%
146
TAG
$96,713.15
$0.027426
3,526,281 TAG
$387
0.04%
-1.60%
-14.86%
147
HZ
$95,907.25
$0.000100
958,474,347 HZ *
$306
0.51%
3.10%
6.89%
148
BURST
$92,197.02
$0.000089
1,035,328,631 BURST
$442
0.36%
5.00%
-27.96%
149
ERC
$79,816.11
$0.000848
94,069,788 ERC
$356
-0.11%
-24.06%
-20.29%
150
XC
$79,575.41
$0.014152
5,622,913 XC *
$12
5.04%
13.26%
21.27%
151
ECC
$78,742.25
$0.000004
18,977,641,932 ECC *
$3
0.36%
81.23%
82.75%
152
ORB
$74,611.43
$0.034265
2,177,502 ORB
$36
0.33%
7.37%
-1.33%
153
BITB
$74,260.41
$0.000083
896,311,000 BITB
$334
6.31%
-2.32%
-0.77%
154
DEM
$71,811.51
$0.004109
17,474,996 DEM
$29
-5.18%
-12.21%
4.62%
155
OC
$71,431.39
$0.001229
58,111,291 OC *
$358
0.35%
-0.30%
-11.50%
156
CARBON
$70,205.06
$0.000005
15,363,569,608 CARBON
$6
0.35%
-0.36%
0.65%
157
UBQ
$69,021.72
$0.020104
3,433,256 UBQ
$265
9.69%
5.06%
-11.43%
158
EFL
$67,186.61
$0.006214
10,811,747 EFL
$132
0.23%
-6.76%
-17.33%
159
FLAP
$65,238.68
$9.34e-7
69,864,678,452 FLAP
$211
1.45%
-21.18%
-30.62%
160
CAP
$64,083.51
$0.002610
24,551,534 CAP
$39
1.38%
-0.24%
-17.71%
161
VIA
$63,846.92
$0.003699
17,262,865 VIA
$341
-0.53%
-1.21%
-10.45%
162
I0C
$61,985.85
$0.002973
20,853,019 I0C
$3
0.35%
-0.36%
0.04%
163
USDE
$61,373.47
$0.000055
1,119,239,780 USDE
$25
0.35%
11.43%
29.99%
164
XST
$60,497.73
$0.002722
22,226,485 XST
$239
0.35%
0.00%
-16.96%
165
Privatebet
$59,184.23
$0.147961
400,000 Privatebet *
$16
0.63%
1.83%
-4.36%
166
CESC
$58,772.54
$0.000417
140,988,700 CESC
$33
-0.40%
-5.52%
48.60%
167
BBR
$58,643.10
$0.011733
4,998,103 BBR
$175
0.39%
-7.32%
-18.25%
168
NODE
$57,588.00
$0.000058
1,000,000,000 NODE *
$10
0.18%
1.53%
37.21%
169
SMLY
$57,054.00
$0.000002
24,971,220,000 SMLY
$47
0.35%
-0.36%
0.65%
170
WS
$56,659.89
$0.005550
10,208,382 WS *
$14
0.37%
0.00%
0.00%
171
SXC
$55,272.10
$0.000533
103,711,826 SXC
$53
0.43%
-7.97%
59.10%
172
AEON
$54,975.84
$0.006849
8,026,719 AEON
$178
0.45%
-5.21%
8.59%
173
ATOMIC
$54,164.55
$0.088794
610,000 ATOMIC *
$63
1.69%
-22.74%
-6.22%
174
XRA
$53,440.45
$0.000701
76,265,250 XRA *
$123
0.44%
-1.40%
49.98%
175
VTA
$50,944.66
$0.000004
11,478,976,118 VTA
$59
0.57%
29.63%
18.41%
176
OPAL
$50,939.05
$0.003389
15,028,788 OPAL *
$3
0.47%
-3.41%
-8.61%
177
XMY
$50,569.19
$0.000045
1,111,495,000 XMY
$103
-0.27%
-7.11%
11.31%
178
INDEX
$50,458.82
$136.64
369 INDEX *
$0.030029
0.34%
-0.39%
0.00%
179
DIEM
$49,026.24
$0.000002
21,734,586,041 DIEM
$0.488449
0.35%
590.57%
434.10%
180
TRC
$47,911.97
$0.003934
12,177,680 TRC
$52
-0.72%
-4.12%
-0.37%
181
TRUST
$47,892.51
$0.001508
31,759,770 TRUST *
$47
0.35%
1.18%
26.58%
182
FRC
$47,735.51
$0.001039
45,962,594 FRC
$21
-0.49%
-2.34%
4.78%
183
LOT
$47,713.69
$0.000003
14,491,014,421 LOT
$104
1.68%
3.29%
-19.12%
184
MAZA
$46,439.64
$0.000059
786,544,100 MAZA
$42
2.75%
3.00%
-10.76%
185
XWC
$46,396.50
$0.000152
305,931,543 XWC *
$164
0.51%
-10.27%
-4.41%
186
SRC
$45,390.53
$0.020008
2,268,625 SRC
$454
0.09%
1.52%
-4.94%
187
MED
$43,640.84
$0.001120
38,980,797 MED
$22
0.35%
88.52%
6.93%
188
FIBRE
$43,544.38
$0.068643
634,361 FIBRE *
$55
0.36%
-2.54%
26.89%
189
NXTI
$43,196.83
$0.063901
675,996 NXTI *
$0.639010
0.37%
-0.34%
75.93%
190
SYNC
$43,135.37
$36.65
1,177 SYNC *
$2
0.35%
-5.29%
2.52%
191
PND
$40,946.57
$0.000001
32,514,916,898 PND
$30
0.79%
37.25%
68.99%
192
LXC
$40,123.32
$0.004107
9,770,210 LXC
$0.088670
-0.11%
-8.23%
-51.23%
193
URO
$39,594.86
$0.036540
1,083,608 URO
$14
10.67%
5.65%
5.74%
194
GRS
$39,130.29
$0.000658
59,466,769 GRS
$0.720968
0.35%
-7.43%
-2.29%
195
FLT
$38,990.90
$0.000144
271,383,237 FLT
$9
0.40%
-2.36%
-0.76%
196
MARYJ
$38,785.60
$0.002522
15,376,418 MARYJ *
$116
0.35%
-6.92%
24.68%
197
BITS
$38,326.28
$0.002036
18,820,916 BITS *
$0.204173
-0.01%
-0.78%
25.57%
198
MMC
$38,093.14
$0.003782
10,073,034 MMC
$0.115905
-0.09%
-0.28%
-49.52%
199
VOOT
$37,996.34
$0.000548
69,280,656 VOOT
$12
0.17%
-0.35%
7.01%
200
COL
$37,899.60
$1.21e-7
312,889,440,517 COL
$6
0.27%
-29.68%
-17.70%