加密貨幣:  11,068交易所:  390市值:  NT$42,755,352,450,48124小時交易量:  NT$2,709,217,404,038市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  1027 Gwei

歷史記錄 - 09 August 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$107.62BNT$107,616,235,841

14,478,975 BTC
$23,789,644
-0.17%
1.23%
-5.89%
2
XRP

NT$7.88BNT$7,880,241,581

31,908,551,587 XRP *
$531,969
-0.10%
3.80%
6.96%
3
LTC

NT$4.54BNT$4,541,421,242

41,545,710 LTC
$3,064,676
0.07%
0.65%
-5.10%
4
以太幣

NT$1.19BNT$1,188,828,300

60,407,116 ETH
$532,170
-10.08%
-8.03%
0.00%
5
DASH

NT$493.24MNT$493,237,691

5,659,192 DASH
$77,488
-0.52%
0.45%
-13.75%
6
DOGE

NT$455.92MNT$455,916,230

100,516,720,332 DOGE
$106,400
0.84%
0.99%
-6.72%
7
BCN

NT$370.75MNT$370,749,765

175,281,265,633 BCN
$23,762
-0.73%
3.35%
3.75%
8
BANX

NT$354.45MNT$354,449,906

7,108,685 BANX *
$6,973
-0.19%
1.18%
-5.91%
9
XLM

NT$318.08MNT$318,077,929

4,837,356,606 XLM *
$12,956
-0.45%
-1.67%
-12.93%
10
BTS

NT$303.06MNT$303,060,436

2,511,953,117 BTS *
$19,958
-0.78%
2.06%
-10.44%
11
PPC

NT$291.67MNT$291,674,869

22,544,831 PPC
$60,977
-0.35%
1.05%
-8.34%
12
NXT

NT$290.54MNT$290,543,049

999,997,096 NXT *
$30,109
0.98%
-5.66%
-6.27%
13
MAID

NT$282.75MNT$282,751,806

452,552,412 MAID *
$18,628
1.22%
1.88%
-24.22%
14
NMC

NT$181.78MNT$181,784,902

12,161,900 NMC
$38,524
-0.26%
-1.31%
-10.87%
15
XMR

NT$167.50MNT$167,499,240

8,853,588 XMR
$101,826
-2.14%
-1.00%
11.40%
16
XCP

NT$122.35MNT$122,352,308

2,639,726 XCP *
$2,681
-0.09%
-1.18%
-10.48%
17
CLAM

NT$79.33MNT$79,332,765

819,519 CLAM *
$17,284
-2.90%
6.67%
7.62%
18
YBC

NT$76.99MNT$76,986,963

3,000,000 YBC *
$43,067
0.74%
0.29%
3.44%
19
MONA

NT$72.80MNT$72,800,311

21,760,800 MONA
$3,040
-2.00%
1.86%
-8.48%
20
TRMB

NT$59.39MNT$59,389,302

13,152,311 TRMB *
$88,627
0.00%
0.00%
0.00%
BlackCoin
Startcoin
GameCredits
FuelCoin
SuperNET
NuShares
BitcoinDark
MintCoin
DNotes
Novacoin
NEM
Vertcoin
DigitalNote
ShadowCash
Primecoin
Vcash
Ethercoin
FairCoin
Infinitecoin
VPNCoin
VeriCoin
ARCHcoin
Storjcoin X
WorldCoin
MMNXT
Quark
PayCoin
Megacoin
NuBits
NautilusCoin
CloakCoin
Feathercoin
Diamond
Tether
SolarCoin
ReddCoin
GridCoin
Qora
I/O Coin
AmberCoin
BilShares
NetCoin
Maxcoin
Applecoin
Anoncoin
DigiByte
CannabisCoin
TileCoin
Digitalcoin
Blocknet
Gulden
HyperStake
UnionCoin
CryptoCircuits
Verge
Syscoin
EarthCoin
BoostCoin
bitUSD
Riecoin
ZcCoin
bitCNY
TagCoin
Joincoin
Aeon
Viacoin
SpreadCoin
MAZA
Blitzcash
Opal
Hellenic Coin
MediterraneanCoin
SecureCoin
StabilityShares
Groestlcoin
BitSend
Bytecent
Axiom
FoldingCoin
Synergy
GetGems
InstantDEX
CoinoUSD
Omni
Rimbit
Swarm
Emercoin
NXTventure
SolarFarm
Hyper
Unobtanium
Ixcoin
jl777hodl
SkyNET
Zetacoin
Zeitcoin
Pangea Poker
Curecoin
LIQUID
TEKcoin
PotCoin
Jinn
Nas
AudioCoin
Crypti
ATOMIC
I0Coin
ZiftrCOIN
Tickets
Bullion
Sembro Token
BitShares PTS
Cinni
FedoraCoin
Librexcoin
BitBay
Devcoin
Bitswift
Auroracoin
HoboNickels
NavCoin
AsiaCoin
FIMKrypto
Jay
Nxttycoin
Horizon
GoldCoin
Mooncoin
Coinomat
FLO
FlappyCoin
Burst
Rubycoin
Xaurum
e-Gulden
XCurrency
FreeMarket
EuropeCoin
Deutsche eMark
CoinoIndex
Ubiq
Bottlecaps
Boolberry
Circuits of Value
UltraCoin
Carboncoin
Orbitcoin
Terracoin
MGW
Bean Cash
OrangeCoin
Scotcoin
SmileyCoin
NoirShares
USDe
Myriad
Pinkcoin
TrustPlus
Gambit
LottoCoin
Colossuscoin
Freicoin
Woodshares
Memorycoin
Node
Ringo
VootCoin
HellasCoin
Stealth
MaryJane
WhiteCoin
ECC
Kobocoin
FlutterCoin
NobleCoin
CORE
Dimecoin
Uro
HTML5COIN
Fibre