加密貨幣:  11,123交易所:  391市值:  NT$45,513,798,805,67024小時交易量:  NT$2,273,881,534,875市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  20 Gwei

歷史記錄 - 02 August 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$114.12BNT$114,117,066,072

14,453,750 BTC
$17,722,158
-0.07%
0.68%
-3.28%
2
XRP

NT$7.34BNT$7,336,380,194

31,908,551,587 XRP *
$206,009
0.00%
0.13%
1.11%
3
LTC

NT$4.82BNT$4,822,162,345

41,344,610 LTC
$6,950,583
0.08%
1.89%
-10.36%
4
DASH

NT$569.65MNT$569,652,314

5,636,377 DASH
$42,888
-0.70%
0.33%
-3.65%
5
DOGE

NT$483.91MNT$483,906,724

100,425,733,867 DOGE
$112,603
-0.99%
-1.07%
-7.69%
6
MAID

NT$383.13MNT$383,126,647

452,552,412 MAID *
$47,916
1.69%
-6.88%
-11.83%
7
BANX

NT$376.78MNT$376,777,019

7,111,758 BANX *
$7,654
-0.03%
0.64%
-3.28%
8
XLM

NT$368.27MNT$368,265,828

4,837,356,606 XLM *
$6,687
0.60%
3.35%
-8.11%
9
BCN

NT$357.02MNT$357,018,603

175,104,345,872 BCN
$40,890
0.33%
-7.15%
21.31%
10
BTS

NT$340.20MNT$340,201,252

2,511,953,117 BTS *
$26,770
-0.04%
-0.08%
-11.80%
11
PPC

NT$320.59MNT$320,587,394

22,530,029 PPC
$118,595
1.82%
2.95%
-6.60%
12
NXT

NT$309.78MNT$309,778,646

999,997,096 NXT *
$40,225
-0.18%
-0.49%
-12.95%
13
NMC

NT$205.72MNT$205,719,331

12,115,750 NMC
$21,515
0.69%
0.23%
-5.63%
14
XMR

NT$152.97MNT$152,971,346

8,762,349 XMR
$58,236
3.18%
6.90%
7.04%
15
XCP

NT$137.30MNT$137,304,979

2,639,790 XCP *
$3,117
0.90%
4.47%
8.76%
16
MONA

NT$79.15MNT$79,147,258

21,640,200 MONA
$6,132
2.41%
15.23%
-8.72%
17
CLAM

NT$77.40MNT$77,395,372

807,221 CLAM *
$25,271
9.30%
12.45%
23.02%
18
YBC

NT$74.46MNT$74,459,168

3,000,000 YBC *
$53,385
0.87%
-1.41%
-5.40%
19
BLK

NT$66.87MNT$66,873,423

74,968,102 BLK *
$9,196
0.74%
0.01%
-4.87%
20
ETC

NT$59.22MNT$59,217,050

1,000,000 ETC *
$12,250
-12.38%
-28.16%
-32.73%
GetGems
FuelCoin
Startcoin
TRMB
DNotes
MintCoin
DigitalNote
Novacoin
NEM
InstantDEX
Primecoin
Vertcoin
Vcash
ShadowCash
Infinitecoin
Storjcoin X
VPNCoin
VeriCoin
Feathercoin
Megacoin
WorldCoin
Quark
NautilusCoin
Diamond
ARCHcoin
NuBits
CloakCoin
PayCoin
Zetacoin
Tether
ReddCoin
Qora
Hyper
DigiByte
BilShares
I/O Coin
Anoncoin
TileCoin
TEKcoin
GridCoin
Blocknet
CryptoCircuits
AudioCoin
Nas
GameCredits
Digitalcoin
HyperStake
NavCoin
BoostCoin
ZcCoin
Auroracoin
EarthCoin
Verge
bitUSD
UnionCoin
Horizon
GoldCoin
bitCNY
Rubycoin
MAZA
Myriad
Uro
SecureCoin
GoldPieces
BitSend
SpreadCoin
Opal
Dimecoin
Bytecent
StabilityShares
Crave
Axiom
GlobalBoost-Y
Hellenic Coin
bitBTC
MonetaryUnit
BitcoinDark
SuperNET
NuShares
Rimbit
Omni
Swarm
FairCoin
MMNXT
Emercoin
Unobtanium
Ixcoin
SolarCoin
Pangea Poker
SkyNET
Maxcoin
SolarFarm
LIQUID
jl777hodl
Zeitcoin
NetCoin
AmberCoin
Jinn
Curecoin
PotCoin
Applecoin
Crypti
CannabisCoin
Syscoin
Librexcoin
Bullion
ZiftrCOIN
I0Coin
Devcoin
FedoraCoin
Gulden
Bitswift
Riecoin
NXTprivacy
BitBay
Cinni
BitShares PTS
HoboNickels
AsiaCoin
Tickets
Mooncoin
Jay
Burst
Sembro Token
Nxttycoin
Viacoin
TagCoin
Coinomat
XCurrency
Xaurum
Scotcoin
Joincoin
FreeMarket
FlappyCoin
ATOMIC
FLO
ECC
TrustPlus
MaryJane
Boolberry
UltraCoin
Ubiq
FIMKrypto
Bottlecaps
Orbitcoin
Memorycoin
CoinoIndex
MGW
Terracoin
Stealth
USDe
Node
EuropeCoin
LottoCoin
Deutsche eMark
SmileyCoin
Gambit
VootCoin
Circuits of Value
Freicoin
Pinkcoin
WhiteCoin
Colossuscoin
Bean Cash
Woodshares
e-Gulden
Ringo
MediterraneanCoin
Sexcoin
MangoCoinz
CORE
Karmacoin
Fibre
HTML5COIN
Blitzcash
DeBuNe
Sync
microCoin
Dogeparty
BBQCoin