加密貨幣:  11,066交易所:  390市值:  NT$42,050,848,935,23424小時交易量:  NT$3,068,702,048,131市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 16 August 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$105.24BNT$105,237,176,960

14,504,450 BTC
$29,717,000
0.01%
-1.25%
-2.42%
2
XRP

NT$7.45BNT$7,446,590,886

31,908,551,587 XRP *
$301,654
-0.30%
-1.19%
-5.77%
3
LTC

NT$4.63BNT$4,630,325,847

41,741,460 LTC
$3,197,721
-0.52%
0.34%
1.34%
4
以太幣

NT$2.66BNT$2,663,589,805

60,599,736 ETH
$3,550,791
9.71%
-7.07%
115.49%
5
DASH

NT$468.73MNT$468,732,656

5,682,891 DASH
$46,752
0.04%
-1.15%
-5.41%
6
DOGE

NT$417.18MNT$417,176,182

100,607,370,942 DOGE
$163,777
0.88%
-4.29%
-7.79%
7
BANX

NT$393.36MNT$393,359,813

7,133,396 BANX *
$7,501
0.00%
-1.28%
10.53%
8
BCN

NT$367.44MNT$367,444,045

175,454,196,695 BCN
$22,667
-1.19%
-5.77%
-0.82%
9
BTS

NT$325.33MNT$325,333,534

2,511,953,117 BTS *
$34,448
-0.29%
-0.94%
6.84%
10
XLM

NT$289.80MNT$289,802,021

4,837,356,606 XLM *
$15,113
-0.74%
-5.15%
-10.39%
11
NXT

NT$275.69MNT$275,693,735

999,997,096 NXT *
$104,679
0.11%
0.43%
-4.28%
12
PPC

NT$273.80MNT$273,797,573

22,562,483 PPC
$58,120
-0.12%
-2.93%
-6.28%
13
MAID

NT$268.76MNT$268,758,998

452,552,412 MAID *
$14,600
-1.58%
-1.40%
-5.08%
14
NMC

NT$173.10MNT$173,101,412

12,215,000 NMC
$18,815
0.23%
-4.24%
-5.99%
15
XMR

NT$155.69MNT$155,693,624

8,944,712 XMR
$64,263
0.05%
0.81%
-9.42%
16
XCP

NT$115.23MNT$115,230,848

2,639,685 XCP *
$1,576
3.85%
-5.64%
-8.04%
17
CLAM

NT$74.75MNT$74,751,900

831,556 CLAM *
$19,492
-0.76%
-4.03%
-9.57%
18
MONA

NT$73.22MNT$73,219,865

21,905,750 MONA
$3,654
0.15%
4.78%
-1.50%
19
YBC

NT$68.72MNT$68,722,092

3,000,000 YBC *
$29,772
1.54%
-0.52%
-8.80%
20
TRMB

NT$58.85MNT$58,853,828

13,403,016 TRMB *
$52,839
0.00%
0.01%
-2.86%
Startcoin
BlackCoin
Ethercoin
FuelCoin
SuperNET
BitcoinDark
Novacoin
GameCredits
GetGems
DNotes
NEM
DigitalNote
Vertcoin
InstantDEX
Vcash
Primecoin
ShadowCash
ARCHcoin
Storjcoin X
VeriCoin
VPNCoin
WorldCoin
NuBits
Feathercoin
Megacoin
Quark
Hyper
MMNXT
Tether
PayCoin
NautilusCoin
Unobtanium
Diamond
NXTventure
Qora
BilShares
ReddCoin
DigiByte
Applecoin
NetCoin
Blocknet
Anoncoin
CryptoCircuits
I/O Coin
UnionCoin
BitBay
HyperStake
Gulden
EarthCoin
FedoraCoin
ZcCoin
Riecoin
bitUSD
TagCoin
UltraCoin
Rubycoin
Horizon
Aeon
MAZA
StabilityShares
Ratecoin
Gambit
Bitmark
Bytecent
Buongiorno Caffe
DayTraderCoin
Axiom
VirtualMiningCoin
TenneT
NuShares
Rimbit
Omni
FairCoin
MintCoin
CoinoUSD
Infinitecoin
Swarm
Emercoin
CloakCoin
Zetacoin
Ixcoin
SkyNET
sharkfund0
Maxcoin
AmberCoin
Crypti
jl777hodl
SolarFarm
GridCoin
TileCoin
SolarCoin
LIQUID
Curecoin
BitShares PTS
Jinn
Zeitcoin
TEKcoin
CannabisCoin
Nas
PotCoin
Sembro Token
Digitalcoin
Syscoin
AudioCoin
I0Coin
Tradebots
Bullion
Librexcoin
Auroracoin
Tickets
BoostCoin
Devcoin
Bitswift
Joincoin
Verge
FLO
bitCNY
AsiaCoin
NavCoin
Xaurum
HoboNickels
FIMKrypto
ZiftrCOIN
FlappyCoin
Coinomat
GoldCoin
Mooncoin
Nxttycoin
Orbitcoin
e-Gulden
Viacoin
EuropeCoin
ECC
CoinoIndex
Bottlecaps
Burst
Ubiq
Boolberry
XCurrency
Carboncoin
Opal
Circuits of Value
Memorycoin
Stealth
Deutsche eMark
Bean Cash
USDe
ATOMIC
Node
SmileyCoin
LottoCoin
NoirShares
MGW
Freicoin
VootCoin
Virtacoin
Ringo
ArtByte
MangoCoinz
Pinkcoin
SpreadCoin
Sync
Myriad
SecureCoin
WhiteCoin
Terracoin
MediterraneanCoin
Fibre
LTBcoin
Colossuscoin
Dimecoin
NobleCoin
Blitzcash
HTML5COIN
GoldPieces
Uro
DeBuNe
Sexcoin
Bitstar
Karmacoin