Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 09, tháng 02, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $8,451,229,252 $682.90 12,375,500 $39,311,440 -0.06% 1.90% -17.30%
2 Litecoin LTC
Litecoin
LTC $465,932,119 $18.22 25,575,454 $5,744,232 -0.58% 1.27% -18.53%
3 XRP XRP
XRP
XRP $135,951,310 $0.017390 7,817,889,792 * $64,662 -0.04% 0.00% -19.43%
4 Peercoin PPC
Peercoin
PPC $98,911,680 $4.68 21,128,646 $673,537 0.07% 1.38% -19.18%
5 Dogecoin DOGE
Dogecoin
DOGE $60,542,522 $0.001291 46,906,470,400 $2,538,172 1.63% 19.60% -0.88%
6 Nxt NXT
Nxt
NXT $48,927,825 $0.048928 999,998,016 * $69,052 1.25% 6.23% -27.10%
7 Omni OMNI
Omni
OMNI $38,623,691 $62.35 619,478 * $6,078 -0.63% 0.46% -26.79%
8 Namecoin NMC
Namecoin
NMC $34,226,582 $4.28 7,991,943 $561,370 -0.35% 0.95% -21.50%
9 Quark QRK
Quark
QRK $19,774,658 $0.079890 247,523,968 $210,568 -1.33% 8.72% -22.28%
10 BitShares PTS PTS
BitShares PTS
PTS $16,778,317 $11.60 1,446,972 * $99,468 1.31% 11.02% -17.12%
11 Megacoin MEC
Megacoin
MEC $11,582,569 $0.524035 22,102,676 $77,917 -0.23% 10.59% -16.84%
12 Primecoin XPM
Primecoin
XPM $10,231,020 $2.34 4,364,750 $145,406 -0.05% 4.86% -22.49%
13 Infinitecoin IFC
Infinitecoin
IFC $9,025,789 $0.000100 90,087,727,104 $39,081 5.85% ? -6.44%
14 WorldCoin WDC
WorldCoin
WDC $7,197,880 $0.163634 43,987,680 $605,894 -2.65% -7.37% -49.13%
15 Vertcoin VTC
Vertcoin
VTC $6,987,057 $4.30 1,623,200 $493,625 2.05% 24.80% 583.33%
16 Novacoin NVC
Novacoin
NVC $6,916,244 $9.89 699,417 $71,015 0.16% 2.63% -22.88%
17 Feathercoin FTC
Feathercoin
FTC $6,701,452 $0.204519 32,766,850 $50,878 0.27% 3.65% -29.60%
18 YbCoin YBC
YbCoin
YBC $3,501,582 $3.41 1,025,440 * $11,330 -0.66% -30.96% -13.94%
19 Tickets TIX
Tickets
TIX $3,038,606 $0.000045 66,876,280,832 $1,461 -0.52% -1.25% -20.11%
20 Devcoin DVC
Devcoin
DVC $2,604,690 $0.000416 6,264,370,176 $10,825 -2.62% 3.88% -23.11%
21 Digitalcoin DGC
Digitalcoin
DGC $2,542,878 $0.193733 13,125,709 $26,776 -1.76% -1.41% -27.94%
22 Zetacoin ZET
Zetacoin
ZET $2,479,196 $0.015492 160,034,352 $8,950 0.46% -2.09% -24.64%
23 Applecoin APC
Applecoin
APC $1,927,589 $0.132952 14,498,336 * $100,823 -0.08% ? ?
24 Unobtanium UNO
Unobtanium
UNO $1,907,090 $12.76 149,428 $409,228 3.57% 6.55% 208.65%
25 NetCoin NET
NetCoin
NET $1,813,595 $0.008229 220,397,312 $10,086 -1.11% 0.95% -29.13%
26 Anoncoin ANC
Anoncoin
ANC $1,782,876 $2.46 723,665 $19,263 -2.98% 6.09% -25.33%
27 Mooncoin MOON
Mooncoin
MOON $1,667,100 $0.000062 26,733,950,976 $80,559 -9.46% -16.03% -7.66%
28 Kittehcoin MEOW
Kittehcoin
MEOW $1,610,467 $0.000260 6,201,945,088 $50,948 -0.78% -9.37% -34.75%
29 Ixcoin IXC
Ixcoin
IXC $1,391,563 $0.076814 18,115,922 * $1,765 -0.10% -2.85% -27.44%
30 Copperlark CLR
Copperlark
CLR $1,322,276 $0.212177 6,231,949 $518 -0.03% 7.31% -32.28%
31 Particle PRT
Particle
PRT $1,227,578 $0.001750 701,559,616 $4,657 5.75% 36.41% -7.89%
32 FedoraCoin TIPS
FedoraCoin
TIPS $1,160,838 $0.000009 127,156,871,168 $40,779 1.64% 9.95% -10.98%
33 Terracoin TRC
Terracoin
TRC $1,156,183 $0.223881 5,164,270 $3,873 -2.00% -4.03% -31.44%
34 SecureCoin SRC
SecureCoin
SRC $1,014,260 $0.851767 1,190,771 $16,962 -0.48% 9.67% -21.46%
35 EarthCoin EAC
EarthCoin
EAC $972,754 $0.000799 1,217,577,600 $23,366 -1.25% 2.55% -50.16%
36 TagCoin TAG
TagCoin
TAG $903,316 $1.07 841,790 $20,814 -0.41% 8.62% ?
37 LeafCoin LEAF
LeafCoin
LEAF $804,080 $0.000095 8,427,627,008 $11,779 -4.42% -5.76% ?
38 BBQCoin BQC
BBQCoin
BQC $770,566 $0.024321 31,682,858 $2,728 16.79% 14.63% -10.34%
39 LottoCoin LOT
LottoCoin
LOT $753,853 $0.000116 6,493,531,136 $30,313 -0.26% -3.77% -28.04%
40 Bullion CBX
Bullion
CBX $740,408 $0.786939 940,871 $13,620 -4.45% 4.40% -9.72%
41 Sexcoin SXC
Sexcoin
SXC $626,405 $0.010571 59,255,724 $8,682 -3.16% -8.12% ?
42 GoldCoin GLD
GoldCoin
GLD $600,571 $0.020233 29,683,040 $2,236 -3.95% -0.12% -27.66%
43 Frozen FZ
Frozen
FZ $536,723 $0.095741 5,606,012 $1,912 -1.23% -2.89% -11.39%
44 NobleCoin NOBL
NobleCoin
NOBL $517,298 $0.000963 537,235,008 $23,229 -3.94% -1.11% ?
45 BitBar BTB
BitBar
BTB $475,697 $49.23 9,663 $951 -0.86% 2.64% -26.54%
46 DigiByte DGB
DigiByte
DGB $434,202 $0.000924 469,728,000 $10,833 -2.06% -6.11% ?
47 Memorycoin MMC
Memorycoin
MMC $434,046 $0.110562 3,925,833 $5,610 7.62% -7.03% -40.75%
48 VelocityCoin VEL
VelocityCoin
VEL $398,428 $0.008788 45,340,048 $1,452 1.33% ? -11.32%
49 Junkcoin JKC
Junkcoin
JKC $371,266 $0.036275 10,234,750 $3,275 -0.72% 18.00% 7.61%
50 RedCoin RED
RedCoin
RED $366,590 $0.010787 33,983,928 $619 -0.61% 7.16% -24.15%
51 FLO FLO
FLO
FLO $349,404 $0.008611 40,575,400 $1,341 -0.71% -10.41% -16.50%
52 AsicCoin ASC
AsicCoin
ASC $333,849 $0.000777 429,667,264 $4,060 5.06% 20.66% -31.90%
53 Fastcoin FST
Fastcoin
FST $330,663 $0.005718 57,826,716 $11,849 -1.93% -5.61% -43.42%
54 Coino CON
Coino
CON $330,203 $0.067402 4,898,989 $5,370 38.26% 18.91% ?
55 QQCoin QQC
QQCoin
QQC $293,000 $0.018460 15,872,009 $13,710 -0.67% 17.18% 38.24%
56 SmartCoin SMC
SmartCoin
SMC $275,708 $0.122861 2,244,070 $18,525 0.30% -23.08% ?
57 USDe USDE
USDe
USDE $272,876 $0.001086 251,310,848 $12,861 -0.40% -5.70% ?
58 Deutsche eMark DEM
Deutsche eMark
DEM $272,646 $0.062827 4,339,650 $1,651 -0.31% -3.12% -29.81%
59 Catcoin CAT
Catcoin
CAT $272,129 $0.247210 1,100,800 $2,928 0.56% -4.01% -38.26%
60 Karmacoin KARMA
Karmacoin
KARMA $246,976 $0.000027 9,041,439,744 $57,408 -29.54% -19.82% ?
61 Datacoin DTC
Datacoin
DTC $232,052 $0.153120 1,515,494 $1,490 -10.21% 4.01% -32.90%
62 Philosopher Stones PHS
Philosopher S...
PHS $218,670 $0.127641 1,713,167 * $1,349 4.40% 24.90% -7.25%
63 GrandCoin GDC
GrandCoin
GDC $210,420 $0.000628 334,920,992 $4,135 -0.04% -1.84% -30.46%
64 KlondikeCoin KDC
KlondikeCoin
KDC $206,425 $0.048668 4,241,468 $7,406 1.16% -8.46% -45.57%
65 Franko FRK
Franko
FRK $202,238 $1.83 110,502 $2,499 -2.01% -20.49% -40.47%
66 Bytecoin BTE
Bytecoin
BTE $195,139 $0.096289 2,026,596 $1,153 8.30% 9.41% -26.05%
67 HoboNickels HBN
HoboNickels
HBN $182,673 $0.062779 2,909,787 $790 -1.69% -1.71% -5.35%
68 StableCoin SBC
StableCoin
SBC $173,494 $0.016808 10,322,405 $3,465 2.46% -6.93% -37.69%
69 Argentum ARG
Argentum
ARG $173,201 $0.222345 778,974 $4,947 -9.87% 3.12% -4.67%
70 42-coin 42
42-coin
42 $156,290 $116,776 1.3383718 $5,916 -0.78% 0.18% -45.13%
71 RonPaulCoin RPC
RonPaulCoin
RPC $151,323 $6.84 22,138 $8,052 -1.40% -11.91% -51.13%
72 Bitgem BTG
Bitgem
BTG $147,459 $5.92 24,915 $20,983 0.68% 98.12% 16.26%
73 Diamond DMD
Diamond
DMD $145,975 $0.567060 257,424 $1,689 -2.08% 2.65% -17.66%
74 Elacoin ELC
Elacoin
ELC $142,589 $0.623016 228,868 $945 -0.14% -7.88% 5.56%
75 Luckycoin LKY
Luckycoin
LKY $139,058 $0.011165 12,454,388 $1,887 -0.60% 4.19% -26.35%
76 CasinoCoin CSC
CasinoCoin
CSC $131,242 $0.012321 10,652,120 * $927 -2.13% -9.75% -35.30%
77 GlobalCoin GLC
GlobalCoin
GLC $122,798 $0.004036 30,426,120 $1,674 -6.32% -4.26% -41.75%
78 BattleCoin BCX
BattleCoin
BCX $117,731 $0.014484 8,128,174 $1,839 -6.07% -0.99% -39.02%
79 Pxlcoin PXL
Pxlcoin
PXL $117,527 $0.273160 430,250 $6,658 -0.19% -4.29% ?
80 Xivra XIV
Xivra
XIV $99,799 $0.000291 343,260,000 $2,497 -0.97% -12.82% -33.32%
81 Grain GRA
Grain
GRA $95,502 $0.000113 841,683,456 $3,027 5.15% ? -64.10%
82 eToken ETOK
eToken
ETOK $88,189 $0.362613 243,205 $6,647 15.68% -33.48% -49.47%
83 Noirbits NRB
Noirbits
NRB $88,062 $0.040769 2,160,020 $1,001 -0.14% 3.31% -11.68%
84 Phoenixcoin PXC
Phoenixcoin
PXC $86,944 $0.008931 9,735,550 $973 -0.22% 2.20% -31.90%
85 Astrocoin ASR
Astrocoin
ASR $84,359 $7.44 11,334 $5,051 -3.35% 19.72% -28.56%
86 Joulecoin XJO
Joulecoin
XJO $77,817 $0.018445 4,218,816 $1,542 4.99% 8.04% -18.65%
87 TeslaCoin TES
TeslaCoin
TES $71,206 $0.003462 20,566,078 $2,075 2.27% -8.65% ?
88 CraftCoin CRC
CraftCoin
CRC $69,020 $0.214523 321,738 $2,572 2.07% 1.20% -12.99%
89 Freicoin FRC
Freicoin
FRC $1,323,950 $0.035511 37,283,028 Low Vol -0.70% -1.07% -23.49%
90 Extremecoin EXC
Extremecoin
EXC $552,868 $0.159594 3,464,220 Low Vol -8.12% -7.65% -26.30%
91 I0Coin I0C
I0Coin
I0C $371,122 $0.018390 20,180,076 Low Vol -0.08% 5.59% -7.26%
92 Yacoin YAC
Yacoin
YAC $265,193 $0.016390 16,180,573 Low Vol -0.08% 3.88% ?
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $9,480,812,327