Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 04, tháng 08, năm 2013

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $1,209,792,869 $105.14 11,506,100 -0.05% 0.57% 6.11%
2 Litecoin LTC
Litecoin
LTC $60,288,261 $3.01 20,034,580 0.31% 0.68% 0.96%
3 XRP XRP
XRP
XRP $45,983,543 $0.005882 7,817,889,792 * -0.05% ? ?
4 Namecoin NMC
Namecoin
NMC $3,844,310 $0.621399 6,186,543 0.00% -0.27% 3.32%
5 Peercoin PPC
Peercoin
PPC $3,194,186 $0.160870 19,855,732 0.00% -2.16% 17.64%
6 Feathercoin FTC
Feathercoin
FTC $2,066,054 $0.166127 12,436,600 -4.87% -14.74% 90.42%
7 Novacoin NVC
Novacoin
NVC $1,855,987 $5.46 340,114 -0.38% -0.37% -8.16%
8 Primecoin XPM
Primecoin
XPM $889,983 $0.648740 1,371,864 -0.08% 1.21% -9.84%
9 Terracoin TRC
Terracoin
TRC $596,396 $0.169281 3,523,110 -3.11% -3.88% 29.23%
10 Devcoin DVC
Devcoin
DVC $321,340 $0.000064 5,010,169,856 0.00% 0.58% 14.38%
11 Digitalcoin DGC
Digitalcoin
DGC $227,201 $0.035290 6,438,044 -0.15% 2.47% 19.89%
12 Freicoin FRC
Freicoin
FRC $158,974 $0.006834 23,261,020 -0.05% -8.18% -24.20%
13 WorldCoin WDC
WorldCoin
WDC $123,167 $0.008433 14,606,197 -0.08% -0.38% 0.24%
14 Megacoin MEC
Megacoin
MEC $116,160 $0.007361 15,780,250 2.97% -2.49% -17.98%
15 Yacoin YAC
Yacoin
YAC $106,722 $0.020608 5,178,616 0.35% 15.28% 22.82%
16 Mincoin MNC
Mincoin
MNC $90,902 $0.073601 1,235,075 -19.85% 95.55% 188.13%
17 Phoenixcoin PXC
Phoenixcoin
PXC $80,724 $0.023247 3,472,400 -0.13% 2.76% -13.09%
18 Fastcoin FST
Fastcoin
FST $63,341 $0.004075 15,542,464 -0.71% -7.71% -21.59%
19 BBQCoin BQC
BBQCoin
BQC $63,307 $0.002891 21,894,690 -0.08% 5.94% -10.70%
20 Bullion CBX
Bullion
CBX $61,609 $0.112152 549,336 6.59% ? ?
21 Ixcoin IXC
Ixcoin
IXC $55,862 $0.003839 14,551,922 * -0.05% -18.40% -2.08%
22 Infinitecoin IFC
Infinitecoin
IFC $54,747 $8.1e-07 67,991,240,704 -3.37% 1.42% 7.25%
23 GoldCoin GLC
GoldCoin
GLC $54,630 $0.002147 25,442,420 1.75% 17.20% 71.12%
24 CHNCoin CNC
CHNCoin
CNC $50,291 $0.009568 5,256,114 -0.05% -2.63% 63.68%
25 Anoncoin ANC
Anoncoin
ANC $31,145 $0.094629 329,122 -0.08% 12.00% 6.66%
26 Luckycoin LKY
Luckycoin
LKY $29,750 $0.005099 5,833,928 -0.08% 10.65% 6.47%
27 Franko FRK
Franko
FRK $27,877 $0.620347 44,937 -0.08% 20.17% -37.53%
28 Bottlecaps CAP
Bottlecaps
CAP $17,060 $0.028389 600,949 -6.58% 5.23% -35.63%
29 Argentum ARG
Argentum
ARG $16,857 $0.043120 390,924 0.69% -5.35% -2.48%
30 Bytecoin BTE
Bytecoin
BTE $16,542 $0.017874 925,450 -0.08% -9.99% -13.80%
31 BitBar BTB
BitBar
BTB $16,075 $3.36 4,778 -0.08% 3.82% -15.10%
32 CasinoCoin CSC
CasinoCoin
CSC $14,231 $0.007259 1,960,450 * -17.17% -26.14% 70.50%
33 Bitgem BTG
Bitgem
BTG $13,797 $0.746520 18,481 -0.08% 40.01% -8.82%
34 CraftCoin CRC
CraftCoin
CRC $12,672 $0.135846 93,282 -0.08% 1.52% 9.95%
35 Krugercoin KGC
Krugercoin
KGC $11,865 $0.001416 8,377,554 -0.08% -11.90% -39.28%
36 AlphaCoin ALF
AlphaCoin
ALF $11,007 $0.001189 9,256,400 2.09% -8.97% -38.88%
37 Emerald Crypto EMD
Emerald Crypto
EMD $7,547 $0.005504 1,371,135 0.02% ? ?
38 GlobalCoin GLC
GlobalCoin
GLC $6,699 $0.000482 13,912,000 3.07% ? ?
39 Memecoin MEM
Memecoin
MEM $5,845 $0.000246 23,801,050 -0.15% -0.34% 1.63%
40 StableCoin SBC
StableCoin
SBC $5,539 $0.001398 3,960,580 -0.08% 2.18% -6.04%
41 XenCoin XNC
XenCoin
XNC $4,593 $0.000030 155,573,456 -15.08% -18.99% -51.17%
42 Noirbits NRB
Noirbits
NRB $4,436 $0.007482 592,920 -0.08% 0.42% -15.32%
43 Nibble NBL
Nibble
NBL $4,053 $0.004312 939,954 -0.08% -17.51% 33.75%
44 Spots SPT
Spots
SPT $2,740 $0.008837 310,023 4.98% 9.55% 54.12%
45 Elacoin ELC
Elacoin
ELC $2,653 $0.117761 22,532 -0.08% 0.58% -40.57%
46 Doubloons DBL
Doubloons
DBL $2,586 $0.005126 504,358 -0.15% -16.89% -36.27%
47 Lebowskis LBW
Lebowskis
LBW $2,581 $0.006309 409,186 0.76% 10.11% -2.71%
48 Hypercoin HYC
Hypercoin
HYC $2,492 $0.004865 512,150 -0.08% 0.77% -12.37%
49 Junkcoin JKC
Junkcoin
JKC $1,862 $0.000282 6,608,400 -0.15% 3.26% 16.72%
50 EZCoin EZC
EZCoin
EZC $1,580 $0.000263 6,008,321 -0.15% -2.56% -10.00%
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $1,330,414,651