×
×
Các loại tiền điện tử:  5,690Các thị trường giao dịch:  22,832Vốn Hóa Thị Trường:  $261,254,266,542Khối lượng trong vòng 24 giờ:  $47,026,579,372BTC Chiếm Ưu Thế:  64.2%
Vốn Hóa Thị Trường:  $261,254,266,542Khối lượng trong vòng 24 giờ:  $47,026,579,372BTC Chiếm Ưu Thế:  64.2%Các loại tiền điện tử:  5,690Các thị trường giao dịch:  22,832

YOU COIN (YOU)

$0.011531 USD (-3.50%)
0.00000127 BTC (-3.68%)
0.00005056 ETH (-4.56%)
Mua
Giao Dịch
bài bạc
Play Now
  • Vốn Hóa Thị Trường
    $6,412,838 USD
    705.18769037 BTC
    28,115 ETH
  • Khối lượng (24 giờ)
    $2,393,970 USD
    263.25295198 BTC
    10,496 ETH
  • Lượng tiền lưu thông
    556,120,198 YOU
  • Tổng cung tiền
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jul 04, 2020
    0.011969
    0.012222
    0.011314
    0.011613
    2,411,696
    6,457,957
    Jul 03, 2020
    0.011191
    0.012346
    0.011180
    0.011974
    2,313,231
    6,658,710
    Jul 02, 2020
    0.011791
    0.013189
    0.010877
    0.011265
    1,567,676
    6,264,568
    Jul 01, 2020
    0.012648
    0.013780
    0.011184
    0.011954
    3,955,859
    6,647,733
    Jun 30, 2020
    0.010634
    0.015149
    0.010425
    0.012672
    4,050,602
    7,047,118
    Jun 29, 2020
    0.012520
    0.012592
    0.010300
    0.010669
    3,411,323
    5,933,165
    Jun 28, 2020
    0.013566
    0.013822
    0.012251
    0.012520
    3,715,003
    6,962,512
    Jun 27, 2020
    0.011534
    0.018013
    0.010937
    0.013566
    4,941,820
    7,544,133
    Jun 26, 2020
    0.010795
    0.011673
    0.010689
    0.011509
    1,909,238
    6,400,650
    Jun 25, 2020
    0.010806
    0.010918
    0.010631
    0.010797
    2,165,343
    6,004,580
    Jun 24, 2020
    0.010839
    0.010993
    0.010655
    0.010777
    1,654,447
    5,993,281
    Jun 23, 2020
    0.010861
    0.011235
    0.010714
    0.010836
    1,782,561
    6,025,970
    Jun 22, 2020
    0.010847
    0.011131
    0.010640
    0.010870
    1,498,842
    6,045,076
    Jun 21, 2020
    0.010944
    0.011189
    0.010809
    0.010850
    1,530,793
    6,033,635
    Jun 20, 2020
    0.010647
    0.011154
    0.010636
    0.010943
    1,365,315
    6,085,805
    Jun 19, 2020
    0.010795
    0.010837
    0.010613
    0.010647
    1,605,905
    5,921,289
    Jun 18, 2020
    0.010773
    0.011220
    0.010577
    0.010787
    1,382,664
    5,998,625
    Jun 17, 2020
    0.011434
    0.011545
    0.010664
    0.010773
    2,748,095
    5,991,311
    Jun 16, 2020
    0.011393
    0.011771
    0.011086
    0.011438
    2,488,159
    6,361,175
    Jun 15, 2020
    0.012370
    0.012640
    0.011272
    0.011415
    2,891,015
    6,348,385
    Jun 14, 2020
    0.011814
    0.012971
    0.011535
    0.012370
    2,637,998
    6,879,245
    Jun 13, 2020
    0.011382
    0.012619
    0.011382
    0.011786
    2,902,971
    6,554,399
    Jun 12, 2020
    0.012258
    0.012580
    0.011129
    0.011430
    2,534,566
    6,356,443
    Jun 11, 2020
    0.013345
    0.013513
    0.011996
    0.012270
    2,020,267
    6,823,637
    Jun 10, 2020
    0.013991
    0.014513
    0.013298
    0.013345
    1,888,841
    7,421,267
    Jun 09, 2020
    0.014880
    0.015740
    0.013901
    0.014010
    3,460,857
    7,791,414
    Jun 08, 2020
    0.013333
    0.016035
    0.013198
    0.014864
    3,544,019
    8,265,985
    Jun 07, 2020
    0.013175
    0.013997
    0.013172
    0.013327
    2,496,248
    7,411,465
    Jun 06, 2020
    0.013694
    0.014143
    0.013000
    0.013175
    2,485,748
    7,326,945
    Jun 05, 2020
    0.014747
    0.014799
    0.013602
    0.013694
    2,802,986
    7,615,675

Thông tin về YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN Thống kê

YOU COIN Price$0.011531 USD
YOU COIN ROI
-58.51%
Xếp hạng Thị trường#485
Vốn Hóa Thị Trường$6,412,838 USD
Khối lượng trong 24 Giờ$2,393,970 USD
Lượng tiền lưu thông556,120,198 YOU
Tổng cung tiền2,856,000,000 YOU
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.107088 USD
(Aug 27, 2019)
Mức Thấp nhất Lịch sử
$0.003517 USD
(Dec 07, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.113323 USD /
$0.010300 USD
Mức Cao / Thấp trong 90 Ngày
$0.031030 USD /
$0.010300 USD
Mức Cao / Thấp trong 30 Ngày
$0.018013 USD /
$0.010300 USD
Mức Cao / Thấp trong 7 Ngày
$0.015149 USD /
$0.010300 USD
Mức Cao / Thấp trong 24 Giờ
$0.012222 USD /
$0.011314 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012346 USD /
$0.011180 USD
Đóng / Mở của Ngày hôm qua
$0.011191 USD /
$0.011974 USD
Thay đổi của Ngày hôm qua$0.000783 USD (6.99%)
Khối lượng của Ngày hôm qua$2,313,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.