×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $286,885,164,625Khối lượng trong vòng 24 giờ:  $140,105,876,211BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $286,885,164,625Khối lượng trong vòng 24 giờ:  $140,105,876,211BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

XEL (XEL)

$0.010074 USD (1.61%)
0.00000102 BTC (-0.79%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $923,576 USD
    93.61140774 BTC
  • Khối lượng (24 giờ)
    $66.67 USD
    0.00675748 BTC
  • Lượng tiền lưu thông
    91,676,277 XEL
  • Tổng cung tiền
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.010274
    0.010455
    0.009607
    0.009869
    244.47
    904,783
    Feb 21, 2020
    0.012591
    0.012591
    0.009745
    0.010273
    4,750.32
    941,808
    Feb 20, 2020
    0.012979
    0.013699
    0.011977
    0.012598
    750.88
    1,154,915
    Feb 19, 2020
    0.012892
    0.014741
    0.012664
    0.012979
    514.31
    1,189,882
    Feb 18, 2020
    0.011915
    0.012922
    0.011053
    0.012889
    159.82
    1,181,573
    Feb 17, 2020
    0.011514
    0.012904
    0.011194
    0.011924
    347.65
    1,093,186
    Feb 16, 2020
    0.011787
    0.012616
    0.011262
    0.011521
    78.89
    1,056,161
    Feb 15, 2020
    0.013221
    0.014870
    0.011756
    0.011787
    377.31
    1,080,599
    Feb 14, 2020
    0.014828
    0.015703
    0.012739
    0.013221
    1,250.43
    1,212,035
    Feb 13, 2020
    0.012523
    0.029870
    0.010865
    0.014823
    12,887.02
    1,358,876
    Feb 12, 2020
    0.007453
    0.014344
    0.007448
    0.012526
    3,092.90
    1,148,361
    Feb 11, 2020
    0.006708
    0.008900
    0.006622
    0.007454
    175.75
    683,336
    Feb 10, 2020
    0.007909
    0.008490
    0.006577
    0.006708
    840.47
    615,006
    Feb 09, 2020
    0.008787
    0.009025
    0.007828
    0.007905
    201.09
    724,723
    Feb 08, 2020
    0.009313
    0.009736
    0.007537
    0.008786
    621.13
    805,505
    Feb 07, 2020
    0.009258
    0.009644
    0.009248
    0.009313
    3,558.91
    853,810
    Feb 06, 2020
    0.009727
    0.009743
    0.008696
    0.009258
    745.17
    848,753
    Feb 05, 2020
    0.007076
    0.009771
    0.007071
    0.009726
    2,924.00
    891,604
    Feb 04, 2020
    0.006047
    0.007099
    0.006033
    0.007075
    645.04
    648,633
    Feb 03, 2020
    0.005891
    0.006071
    0.005838
    0.006047
    14.27
    554,366
    Feb 02, 2020
    0.005825
    0.006038
    0.005718
    0.005891
    96.98
    540,032
    Feb 01, 2020
    0.005143
    0.005832
    0.005143
    0.005825
    245.84
    534,030
    Jan 31, 2020
    0.005239
    0.005242
    0.005107
    0.005141
    296.00
    471,300
    Jan 30, 2020
    0.005680
    0.005787
    0.005105
    0.005239
    267.80
    480,309
    Jan 29, 2020
    0.005159
    0.005751
    0.005073
    0.005684
    310.14
    521,073
    Jan 28, 2020
    0.004995
    0.005503
    0.004965
    0.005157
    634.07
    472,791
    Jan 27, 2020
    0.004907
    0.005023
    0.004891
    0.004997
    269.50
    458,113
    Jan 26, 2020
    0.005265
    0.005287
    0.004878
    0.004904
    180.56
    449,556
    Jan 25, 2020
    0.005917
    0.005917
    0.004654
    0.005266
    629.95
    482,739
    Jan 24, 2020
    0.005051
    0.005935
    0.004981
    0.005917
    106.18
    542,470
    Jan 23, 2020
    0.005643
    0.005910
    0.005030
    0.005045
    206.65
    462,495

Thông tin về XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.010074 USD and is up 1.61% over the last 24 hours. It is currently trading on 1 active market(s) with $66.67 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL Thống kê

XEL Price
$0.010074 USD
XEL ROI
-98.71%
Xếp hạng Thị trường
#956
Vốn Hóa Thị Trường
$923,576 USD
Khối lượng trong 24 Giờ
$66.67 USD
Lượng tiền lưu thông
91,676,277 XEL
Tổng cung tiền
100,000,000 XEL
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.98 USD
(Jun 24, 2017)
Mức Thấp nhất Lịch sử
$0.002580 USD
(Jan 12, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.065010 USD /
$0.002580 USD
Mức Cao / Thấp trong 90 Ngày
$0.029870 USD /
$0.002580 USD
Mức Cao / Thấp trong 30 Ngày
$0.029870 USD /
$0.004654 USD
Mức Cao / Thấp trong 7 Ngày
$0.014741 USD /
$0.009607 USD
Mức Cao / Thấp trong 24 Giờ
$0.010342 USD /
$0.009816 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010455 USD /
$0.009607 USD
Đóng / Mở của Ngày hôm qua
$0.010274 USD /
$0.009869 USD
Thay đổi của Ngày hôm qua
$-0.000405 USD (-3.94%)
Khối lượng của Ngày hôm qua
$244.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.