Vốn Hóa Thị Trường:
XEL XEL (XEL)
0.031325 USD (-3.43%)
0.00000789 BTC (-3.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,871,768 USD
723 BTC
Khối lượng (24 giờ)
9,892 USD
2.49 BTC
Lượng tiền lưu thông
91,676,277 XEL
Tổng cung tiền
100,000,000 XEL

Dữ liệu lịch sử thị trường cho XEL

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
18/02/2019 0.029492 0.031639 0.029452 0.031591 5,312 2,896,108
17/02/2019 0.029397 0.029599 0.028801 0.029484 1,757 2,703,028
16/02/2019 0.029532 0.030075 0.029097 0.029394 1,724 2,694,776
15/02/2019 0.029207 0.031293 0.028912 0.029512 5,032 2,705,557
14/02/2019 0.029946 0.030315 0.028864 0.029170 1,998 2,674,224
13/02/2019 0.029673 0.030252 0.029511 0.029999 2,751 2,750,228
12/02/2019 0.030731 0.030786 0.029328 0.029682 4,150 2,721,117
11/02/2019 0.031644 0.031834 0.030671 0.030671 2,447 2,811,795
10/02/2019 0.031804 0.035308 0.031413 0.031665 10,546 2,902,954
09/02/2019 0.031805 0.033058 0.030060 0.031772 12,790 2,912,780
08/02/2019 0.027329 0.031805 0.027066 0.031804 7,702 2,915,628
07/02/2019 0.027168 0.027443 0.026626 0.027322 3,901 2,504,796
06/02/2019 0.028071 0.028074 0.026566 0.027163 6,271 2,490,182
05/02/2019 0.028095 0.028654 0.027674 0.027971 4,732 2,564,315
04/02/2019 0.028789 0.029054 0.028094 0.028187 2,267 2,584,108
03/02/2019 0.030258 0.030327 0.028507 0.028653 9,953 2,626,776
02/02/2019 0.029269 0.030363 0.029024 0.030252 2,921 2,773,358
01/02/2019 0.029608 0.029696 0.027705 0.029304 11,648 2,686,504
31/01/2019 0.030955 0.032052 0.029463 0.029578 12,813 2,711,630
30/01/2019 0.030465 0.031831 0.030181 0.030964 7,764 2,838,623
29/01/2019 0.032216 0.032381 0.030020 0.030441 10,842 2,790,693
28/01/2019 0.033356 0.033356 0.031504 0.032193 15,927 2,951,332
27/01/2019 0.034727 0.035057 0.033097 0.033364 13,586 3,058,658
26/01/2019 0.035773 0.038637 0.034058 0.034724 12,755 3,183,388
25/01/2019 0.036512 0.036630 0.034235 0.035479 7,540 3,252,590
24/01/2019 0.035941 0.036688 0.034965 0.036431 2,968 3,339,896
23/01/2019 0.036407 0.036782 0.035228 0.035946 5,975 3,295,368
22/01/2019 0.037687 0.038212 0.035250 0.036402 5,053 3,337,221
21/01/2019 0.036827 0.040656 0.036331 0.037651 43,310 3,451,714
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.031325 USD and is down 3.43% over the last 24 hours. It is currently trading on 3 active market(s) with 9,892 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.031325 USD
Market Rank #509
Vốn Hóa Thị Trường 2,871,768 USD
24h Volume 9,892 USD
Lượng tiền lưu thông 91,676,277 XEL
Tổng cung tiền 100,000,000 XEL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.031631 USD / $0.031806 USD
Yesterday's High / Low $0.032753 USD / $0.031237 USD
Yesterday's Change +0.000175 USD (+0.55%)
Yesterday's Volume $3,102 USD