Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Wowbit Wowbit (WWB)
0.019744 USD (-0.86%)
0.00000372 BTC (-1.72%)
0.00182866 NEO (-4.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,484,329 USD
1,033 BTC
507,961 NEO
Khối lượng (24 giờ)
1,426,804 USD
268.75 BTC
132,151 NEO
Lượng tiền lưu thông
277,777,778 WWB
Tổng cung tiền
1,111,111,111 WWB
Cung tiền tối đa
1,111,111,111 WWB

Dữ liệu lịch sử thị trường cho Wowbit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.019279 0.020947 0.018804 0.019882 1,712,238 5,522,685
20/04/2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
19/04/2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18/04/2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17/04/2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16/04/2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15/04/2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14/04/2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13/04/2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12/04/2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11/04/2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10/04/2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
09/04/2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
08/04/2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
07/04/2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
06/04/2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
05/04/2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
04/04/2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
03/04/2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
02/04/2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
01/04/2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31/03/2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30/03/2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29/03/2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28/03/2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27/03/2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26/03/2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
25/03/2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
24/03/2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
23/03/2019 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.019744 USD and is down 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 1,426,804 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.019744 USD
Wowbit ROI -92.56%
Market Rank #459
Vốn Hóa Thị Trường 5,484,329 USD
24 Hour Volume 1,426,804 USD
Lượng tiền lưu thông 277,777,778 WWB
Tổng cung tiền 1,111,111,111 WWB
Cung tiền tối đa 1,111,111,111 WWB
All Time High 0.421427 USD
(09/07/2018)
All Time Low 0.011663 USD
(28/03/2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.024629 USD /
0.017957 USD
24 Hour High / Low 0.020460 USD /
0.018093 USD
Yesterday's High / Low 0.020947 USD /
0.018804 USD
Yesterday's Open / Close 0.019279 USD /
0.019882 USD
Yesterday's Change $0.000603 USD (+3.13%)
Yesterday's Volume $1,712,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)