|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinBene | BTC/USDT |
$439,227,582 |
$3981.04
|
5.21% |
2 |
OEX | BTC/GUSD |
$240,769,803 |
*
$8034.03
|
2.86% |
3 |
BitForex | BTC/USDT |
$232,078,180 |
$3982.54
|
2.75% |
4 |
BW | BTC/USDT |
$197,586,024 |
$3983.85
|
2.34% |
5 |
DOBI Exchange | ETH/BTC |
$176,976,581 |
$3975.46
|
2.10% |
6 |
OKEx | BTC/USDT |
$160,759,681 |
$3982.34
|
1.91% |
7 |
Coineal | BTC/USDT |
$156,309,725 |
$3986.07
|
1.85% |
8 |
Bibox | BTC/USDT |
$152,664,569 |
$3979.68
|
1.81% |
9 |
Fatbtc | BTC/CNY |
$148,394,578 |
$3933.93
|
1.76% |
10 |
IDAX | BTC/USDT |
$138,386,339 |
$3981.74
|
1.64% |
Xem thêm |
Tổng cộng/ Trung bình | $8,427,682,031 | $3977.61 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinBene | BTC/USDT |
$439,227,582 |
$1.01
|
5.61% |
2 |
BitForex | BTC/USDT |
$232,078,180 |
$1.01
|
2.96% |
3 |
OKEx | EOS/USDT |
$216,887,061 |
$1.00
|
2.77% |
4 |
BW | BTC/USDT |
$197,586,024 |
$1.01
|
2.52% |
5 |
OKEx | BTC/USDT |
$160,759,681 |
$1.01
|
2.05% |
6 |
Coineal | BTC/USDT |
$156,309,725 |
$1.01
|
2.00% |
7 |
Bibox | BTC/USDT |
$152,664,569 |
$1.01
|
1.95% |
8 |
Coineal | ETH/USDT |
$148,763,734 |
$0.997289
|
1.90% |
9 |
IDAX | BTC/USDT |
$138,386,339 |
$1.01
|
1.77% |
10 |
BW | ETH/USDT |
$137,552,808 |
$1.01
|
1.76% |
Xem thêm |
Tổng cộng/ Trung bình | $7,830,370,897 | $1.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
DOBI Exchange | ETH/BTC |
$176,976,581 |
$147.24
|
4.12% |
2 |
Coineal | ETH/USDT |
$148,763,734 |
$148.49
|
3.46% |
3 |
BW | ETH/USDT |
$137,552,808 |
$147.30
|
3.20% |
4 |
OKEx | ETH/USDT |
$135,040,994 |
$147.24
|
3.14% |
5 |
Bibox | EOS/ETH |
$108,135,349 |
$146.72
|
2.52% |
6 |
Bibox | ETH/BTC |
$99,600,627 |
$147.18
|
2.32% |
7 |
Binance | ETH/USDT |
$87,250,195 |
$147.29
|
2.03% |
8 |
Bibox | ETH/USDT |
$86,058,559 |
$147.13
|
2.00% |
9 |
BitForex | ETH/USDT |
$82,874,069 |
$147.30
|
1.93% |
10 |
Bit-Z | ETH/USDT |
$80,764,941 |
$147.14
|
1.88% |
Xem thêm |
Tổng cộng/ Trung bình | $4,295,700,316 | $147.35 | |
4.
EOS
(6.49%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | EOS/USDT |
$216,887,061 |
$3.85
|
11.73% |
2 |
Huobi Global | EOS/USDT |
$108,530,890 |
$3.85
|
5.87% |
3 |
Bibox | EOS/ETH |
$108,135,349 |
$3.84
|
5.85% |
4 |
DigiFinex | EOS/USDT |
$102,564,861 |
$3.85
|
5.55% |
5 |
BW | EOS/USDT |
$98,722,170 |
$3.81
|
5.34% |
6 |
DOBI Exchange | EOS/BTC |
$90,220,711 |
$3.85
|
4.88% |
7 |
HitBTC | EOS/USDT |
$82,152,464 |
*
$3.85
|
4.44% |
8 |
Binance | EOS/USDT |
$65,747,506 |
$3.85
|
3.56% |
9 |
ZB.COM | EOS/USDT |
$61,481,605 |
$3.85
|
3.33% |
10 |
Bit-Z | EOS/USDT |
$61,369,769 |
$3.85
|
3.32% |
Xem thêm |
Tổng cộng/ Trung bình | $1,848,484,903 | $3.84 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | LTC/BTC |
$95,003,957 |
$51.19
|
6.10% |
2 |
OKEx | LTC/USDT |
$81,416,538 |
$51.18
|
5.23% |
3 |
DigiFinex | LTC/BTC |
$75,702,398 |
$51.20
|
4.86% |
4 |
Coineal | LTC/BTC |
$64,367,233 |
$51.67
|
4.13% |
5 |
DigiFinex | LTC/USDT |
$64,331,637 |
$51.13
|
4.13% |
6 |
DOBI Exchange | LTC/BTC |
$62,404,135 |
$51.16
|
4.01% |
7 |
ZB.COM | LTC/USDT |
$56,225,407 |
$51.17
|
3.61% |
8 |
Huobi Global | LTC/USDT |
$55,479,727 |
$51.17
|
3.56% |
9 |
BW | LTC/USDT |
$52,300,747 |
$51.18
|
3.36% |
10 |
BitForex | LTC/USDT |
$50,697,976 |
$51.18
|
3.25% |
Xem thêm |
Tổng cộng/ Trung bình | $1,557,664,349 | $51.22 | |
6.
XRP
(2.55%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | XRP/BTC |
$49,421,129 |
$0.329299
|
6.80% |
2 |
OKEx | XRP/USDT |
$35,076,830 |
$0.329493
|
4.83% |
3 |
BitMart | XRP/USDT |
$31,507,272 |
$0.329579
|
4.34% |
4 |
BW | XRP/USDT |
$30,832,574 |
$0.327666
|
4.24% |
5 |
Binance | XRP/USDT |
$30,107,665 |
$0.329674
|
4.14% |
6 |
DigiFinex | XRP/USDT |
$29,505,205 |
$0.329378
|
4.06% |
7 |
HitBTC | XRP/USDT |
$27,735,061 |
$0.329709
|
3.82% |
8 |
UPbit | XRP/KRW |
$24,943,096 |
$0.318164
|
3.43% |
9 |
Huobi Global | XRP/USDT |
$24,144,830 |
$0.329594
|
3.32% |
10 |
BCEX | XRP/CKUSD |
$23,578,399 |
$0.327517
|
3.25% |
Xem thêm |
Tổng cộng/ Trung bình | $726,505,244 | $0.328248 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
P2PB2B | BCH/BTC |
$28,206,970 |
$145.71
|
7.53% |
2 |
BitForex | BCH/BTC |
$25,634,614 |
$145.67
|
6.84% |
3 |
LBank | BCH/BTC |
$21,626,333 |
$145.28
|
5.77% |
4 |
Huobi Global | BCH/USDT |
$18,835,540 |
$145.60
|
5.03% |
5 |
P2PB2B | BCH/USD |
$18,670,669 |
$143.90
|
4.98% |
6 |
P2PB2B | BCH/ETH |
$17,078,055 |
$145.89
|
4.56% |
7 |
BiteBTC | BCHABC/USD |
$15,654,756 |
$161.66
|
4.18% |
8 |
HitBTC | BCHABC/USDT |
$14,824,130 |
$145.60
|
3.96% |
9 |
LBank | BCH/USDT |
$13,770,799 |
$146.91
|
3.68% |
10 |
Binance | BCHABC/USDT |
$13,514,628 |
$145.61
|
3.61% |
Xem thêm |
Tổng cộng/ Trung bình | $374,645,119 | $146.88 | |
8.
Dash
(0.90%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | DASH/USDT |
$48,321,858 |
$87.59
|
18.92% |
2 |
P2PB2B | DASH/BTC |
$19,793,209 |
$87.53
|
7.75% |
3 |
LBank | DASH/BTC |
$17,092,712 |
$88.18
|
6.69% |
4 |
Exrates | DASH/BTC |
$15,010,035 |
$87.46
|
5.88% |
5 |
CHAOEX | DASH/ETH |
$13,474,478 |
$87.48
|
5.28% |
6 |
CHAOEX | DASH/BTC |
$11,467,061 |
$87.57
|
4.49% |
7 |
P2PB2B | DASH/USD |
$11,071,839 |
$92.90
|
4.34% |
8 |
HitBTC | DASH/USDT |
$9,385,572 |
$87.53
|
3.68% |
9 |
P2PB2B | DASH/ETH |
$8,517,887 |
$88.10
|
3.34% |
10 |
BitForex | DASH/USDT |
$8,288,456 |
$87.59
|
3.25% |
Xem thêm |
Tổng cộng/ Trung bình | $255,362,300 | $88.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OEX | BTC/GUSD |
$240,769,803 |
*
$0.497551
|
96.98% |
2 |
BW | GUSD/USDT |
$2,461,407 |
$0.983098
|
0.99% |
3 |
BW | GUSD/BTC |
$2,401,397 |
$1.02
|
0.97% |
4 |
BitMart | GUSD/USDT |
$435,476 |
$1.01
|
0.18% |
5 |
Fatbtc | BTC/GUSD |
$403,997 |
$1.00
|
0.16% |
6 |
Fatbtc | EOS/GUSD |
$370,912 |
$0.999633
|
0.15% |
7 |
OKEx | GUSD/USDT |
$354,229 |
$1.01
|
0.14% |
8 |
Fatbtc | ETH/GUSD |
$334,629 |
*
$1.01
|
0.13% |
9 |
Iquant | GUSD/USDT |
$142,842 |
$1.03
|
0.06% |
10 |
Iquant | BTC/GUSD |
$84,319 |
$1.02
|
0.03% |
Xem thêm |
Tổng cộng/ Trung bình | $248,268,828 | $1.00 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | ETC/USDT |
$45,235,739 |
$4.65
|
18.67% |
2 |
Coineal | ETC/BTC |
$24,652,938 |
$4.64
|
10.18% |
3 |
OKEx | ETC/USDT |
$15,341,143 |
$4.66
|
6.33% |
4 |
OKEx | ETC/BTC |
$12,158,235 |
$4.65
|
5.02% |
5 |
BCEX | ETC/CKUSD |
$10,756,157 |
$4.79
|
4.44% |
6 |
IDAX | ETC/USDT |
$9,076,232 |
$4.65
|
3.75% |
7 |
HitBTC | ETC/BTC |
$8,969,140 |
$4.65
|
3.70% |
8 |
HitBTC | ETC/USDT |
$8,958,078 |
$4.65
|
3.70% |
9 |
P2PB2B | ETC/USD |
$7,942,697 |
$4.62
|
3.28% |
10 |
DigiFinex | ETC/USDT |
$7,489,474 |
$4.66
|
3.09% |
Xem thêm |
Tổng cộng/ Trung bình | $242,240,586 | $4.66 | |
11.
Qtum
(0.83%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | QTUM/BTC |
$57,237,688 |
$2.15
|
24.16% |
2 |
ZB.COM | QTUM/USDT |
$24,894,510 |
$2.13
|
10.51% |
3 |
LBank | QTUM/ETH |
$14,392,492 |
$2.14
|
6.08% |
4 |
LBank | QTUM/USDT |
$14,173,671 |
$2.14
|
5.98% |
5 |
UEX | QTUM/USDT |
$10,932,203 |
$2.13
|
4.61% |
6 |
Bit-Z | QTUM/BTC |
$9,568,540 |
$2.14
|
4.04% |
7 |
UEX | QTUM/BTC |
$9,484,231 |
$2.14
|
4.00% |
8 |
CoinBene | QTUM/USDT |
$8,427,365 |
$2.13
|
3.56% |
9 |
BCEX | QTUM/BTC |
$7,769,326 |
$2.16
|
3.28% |
10 |
CoinBene | QTUM/BTC |
$5,936,946 |
$2.13
|
2.51% |
Xem thêm |
Tổng cộng/ Trung bình | $236,899,686 | $2.14 | |
12.
NEO
(0.82%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UEX | NEO/BTC |
$25,819,512 |
$9.05
|
11.04% |
2 |
DragonEX | NEO/USDT |
$16,473,803 |
$9.07
|
7.04% |
3 |
UEX | NEO/USDT |
$13,359,560 |
$9.09
|
5.71% |
4 |
BitForex | NEO/USDT |
$10,989,531 |
$9.04
|
4.70% |
5 |
Exrates | NEO/BTC |
$10,386,407 |
$9.15
|
4.44% |
6 |
IDCM | NEO/USDT |
$10,382,469 |
$9.05
|
4.44% |
7 |
Bit-Z | NEO/USDT |
$10,306,743 |
$9.05
|
4.41% |
8 |
LBank | NEO/BTC |
$8,987,235 |
$9.02
|
3.84% |
9 |
Binance | NEO/USDT |
$7,704,114 |
$9.04
|
3.29% |
10 |
BitMart | NEO/USDT |
$7,555,661 |
$9.05
|
3.23% |
Xem thêm |
Tổng cộng/ Trung bình | $233,964,211 | $9.06 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BCEX | BTC/CKUSD |
$66,461,026 |
$0.980391
|
28.78% |
2 |
BCEX | ETH/CKUSD |
$38,488,101 |
$1.01
|
16.67% |
3 |
Allcoin | BTC/CKUSD |
$27,591,044 |
$0.984682
|
11.95% |
4 |
Allcoin | ETH/CKUSD |
$23,618,719 |
$0.981232
|
10.23% |
5 |
BCEX | XRP/CKUSD |
$23,578,399 |
$1.01
|
10.21% |
6 |
BCEX | ETC/CKUSD |
$10,756,157 |
$0.980922
|
4.66% |
7 |
BCEX | LTC/CKUSD |
$9,444,755 |
$1.06
|
4.09% |
8 |
BCEX | EOS/CKUSD |
$7,050,530 |
$1.10
|
3.05% |
9 |
BCEX | XLM/CKUSD |
$5,649,846 |
$0.978560
|
2.45% |
10 |
BCEX | ZEC/CKUSD |
$5,511,520 |
$0.993189
|
2.39% |
Xem thêm |
Tổng cộng/ Trung bình | $230,915,587 | $0.996212 | |
14.
Zcash
(0.68%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | ZEC/ETH |
$75,258,581 |
$54.69
|
38.61% |
2 |
LBank | ZEC/BTC |
$17,316,028 |
$54.44
|
8.88% |
3 |
Bit-Z | ZEC/BTC |
$10,556,006 |
$54.54
|
5.41% |
4 |
LocalTrade | ZEC/BTC |
$7,331,860 |
$56.56
|
3.76% |
5 |
LBank | ZEC/USDT |
$7,242,221 |
$54.66
|
3.72% |
6 |
Huobi Global | ZEC/BTC |
$6,554,884 |
$54.50
|
3.36% |
7 |
HitBTC | ZEC/USDT |
$6,392,073 |
$54.47
|
3.28% |
8 |
Huobi Global | ZEC/USDT |
$5,843,477 |
$54.54
|
3.00% |
9 |
BCEX | ZEC/CKUSD |
$5,511,520 |
$55.51
|
2.83% |
10 |
CHAOEX | ZEC/USDT |
$5,179,852 |
$54.51
|
2.66% |
Xem thêm |
Tổng cộng/ Trung bình | $194,940,514 | $54.74 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | XLM/BTC |
$13,112,130 |
$0.092258
|
8.69% |
2 |
ZB.COM | XLM/USDT |
$10,638,599 |
$0.091537
|
7.05% |
3 |
UPbit | XLM/KRW |
$10,014,259 |
$0.088517
|
6.63% |
4 |
Binance | XLM/USDT |
$8,877,767 |
$0.091547
|
5.88% |
5 |
LATOKEN | XLM/BTC |
$8,112,112 |
$0.091828
|
5.37% |
6 |
Bit-Z | XLM/USDT |
$7,933,826 |
$0.091332
|
5.26% |
7 |
Binance | XLM/BTC |
$7,371,676 |
$0.091549
|
4.88% |
8 |
BCEX | XLM/USDT |
$7,133,233 |
$0.088717
|
4.72% |
9 |
BCEX | XLM/CKUSD |
$5,649,846 |
$0.093922
|
3.74% |
10 |
LATOKEN | XLM/ETH |
$5,466,680 |
$0.091290
|
3.62% |
Xem thêm |
Tổng cộng/ Trung bình | $150,970,939 | $0.091206 | |
16.
TRON
(0.44%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | TRX/USDT |
$11,431,446 |
$0.025212
|
9.13% |
2 |
Huobi Global | TRX/USDT |
$9,102,156 |
$0.025206
|
7.27% |
3 |
Binance | TRX/USDT |
$7,760,197 |
$0.025224
|
6.20% |
4 |
BitForex | TRX/USDT |
$6,794,659 |
$0.025275
|
5.42% |
5 |
DigiFinex | TRX/USDT |
$6,773,223 |
$0.025235
|
5.41% |
6 |
IDCM | TRX/BTC |
$6,461,431 |
$0.025156
|
5.16% |
7 |
BitMart | TRX/USDT |
$6,299,386 |
$0.025174
|
5.03% |
8 |
OKEx | TRX/BTC |
$5,847,978 |
$0.025196
|
4.67% |
9 |
HitBTC | TRX/USDT |
$5,150,081 |
$0.025201
|
4.11% |
10 |
Binance | TRX/BTC |
$4,962,505 |
$0.025196
|
3.96% |
Xem thêm |
Tổng cộng/ Trung bình | $125,249,809 | $0.025209 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BNB/USDT |
$44,016,781 |
$10.76
|
40.20% |
2 |
Binance | BNB/BTC |
$27,734,988 |
$10.76
|
25.33% |
3 |
P2PB2B | BNB/BTC |
$7,495,526 |
$10.77
|
6.85% |
4 |
P2PB2B | BNB/USD |
$6,988,084 |
$10.70
|
6.38% |
5 |
LBank | BNB/USDT |
$4,076,330 |
$10.74
|
3.72% |
6 |
Binance | BNB/ETH |
$3,498,582 |
$10.73
|
3.20% |
7 |
Binance | TUSD/BNB |
$2,641,241 |
$10.83
|
2.41% |
8 |
Binance | BTT/BNB |
$1,800,104 |
$10.80
|
1.64% |
9 |
Binance | XRP/BNB |
$1,506,855 |
$10.73
|
1.38% |
10 |
Binance | EOS/BNB |
$1,176,684 |
$10.74
|
1.07% |
Xem thêm |
Tổng cộng/ Trung bình | $109,491,825 | $10.76 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | BCHSV/BTC |
$11,298,628 |
$67.20
|
11.52% |
2 |
BitForex | BSV/USDT |
$10,324,896 |
$67.31
|
10.53% |
3 |
BitForex | BSV/BTC |
$9,764,136 |
$67.35
|
9.96% |
4 |
IDCM | BCHSV/USDT |
$7,585,453 |
$67.16
|
7.74% |
5 |
IDAX | BSV/BTC |
$7,089,045 |
$67.19
|
7.23% |
6 |
BitMart | BSV/USDT |
$5,447,094 |
$67.21
|
5.56% |
7 |
DragonEX | BSV/USDT |
$5,193,148 |
$67.00
|
5.30% |
8 |
IDCM | BCHSV/BTC |
$4,842,435 |
$67.18
|
4.94% |
9 |
BitMart | BSV/BTC |
$4,643,793 |
$67.14
|
4.74% |
10 |
Binance | BCHSV/USDT |
$3,412,340 |
$67.21
|
3.48% |
Xem thêm |
Tổng cộng/ Trung bình | $98,054,489 | $67.21 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | TUSD/BTC |
$13,517,146 |
$1.01
|
14.51% |
2 |
DigiFinex | BTC/TUSD |
$9,492,494 |
$1.02
|
10.19% |
3 |
Binance | TUSD/USDT |
$9,062,309 |
$1.01
|
9.73% |
4 |
Bit-Z | TUSD/ETH |
$8,068,228 |
$1.01
|
8.66% |
5 |
DigiFinex | USDT/TUSD |
$6,581,798 |
$1.02
|
7.07% |
6 |
Bit-Z | TUSD/USDT |
$5,678,567 |
$1.01
|
6.10% |
7 |
Binance | EOS/TUSD |
$4,643,824 |
$1.01
|
4.99% |
8 |
Binance | TUSD/ETH |
$3,467,249 |
$1.01
|
3.72% |
9 |
DigiFinex | EOS/TUSD |
$3,411,783 |
$1.01
|
3.66% |
10 |
BitMart | TUSD/USDT |
$3,171,071 |
$1.01
|
3.41% |
Xem thêm |
Tổng cộng/ Trung bình | $93,126,518 | $1.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | PAX/USDT |
$18,585,657 |
$1.01
|
25.45% |
2 |
Binance | BTC/PAX |
$13,052,528 |
$1.01
|
17.88% |
3 |
DigiFinex | PAX/USDT |
$7,504,411 |
$1.01
|
10.28% |
4 |
Fatbtc | ETH/PAX |
$5,896,070 |
$1.14
|
0.00% |
5 |
Binance | PAX/USDT |
$4,594,985 |
$1.01
|
6.29% |
6 |
BitMart | PAX/USDT |
$3,410,588 |
$1.01
|
4.67% |
7 |
Binance | ETH/PAX |
$2,977,558 |
$1.01
|
4.08% |
8 |
OKEx | PAX/BTC |
$2,863,484 |
$1.01
|
3.92% |
9 |
OKEx | PAX/USDT |
$2,323,864 |
$1.01
|
3.18% |
10 |
CoinBene | PAX/USDT |
$2,034,735 |
$1.01
|
2.79% |
Xem thêm |
Tổng cộng/ Trung bình | $73,016,482 | $1.03 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CHAOEX | XMR/USDT |
$29,945,862 |
$51.28
|
48.41% |
2 |
IDCM | XMR/USDT |
$4,093,275 |
$51.27
|
6.62% |
3 |
IDCM | XMR/BTC |
$3,437,534 |
$51.28
|
5.56% |
4 |
BiteBTC | XMR/USD |
$2,509,555 |
$57.08
|
4.06% |
5 |
Binance | XMR/BTC |
$2,378,321 |
$51.29
|
3.85% |
6 |
BiteBTC | XMR/BTC |
$1,819,551 |
$51.33
|
2.94% |
7 |
Exrates | XMR/BTC |
$1,725,032 |
$52.51
|
2.79% |
8 |
DragonEX | XMR/BTC |
$1,582,520 |
$51.24
|
2.56% |
9 |
BiteBTC | XMR/CNY |
$1,406,025 |
$57.08
|
2.27% |
10 |
CHAOEX | XMR/BTC |
$1,402,341 |
$51.33
|
2.27% |
Xem thêm |
Tổng cộng/ Trung bình | $61,854,230 | $51.78 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinTiger | BTC/BITCNY |
$35,077,729 |
$0.153668
|
57.38% |
2 |
CoinTiger | ETH/BITCNY |
$24,190,123 |
$0.153516
|
39.57% |
3 |
CoinTiger | TRX/BITCNY |
$1,106,000 |
$0.153764
|
1.81% |
4 |
BitShares Asset Exchange | BITCNY/BTS |
$655,581 |
$0.157687
|
1.07% |
5 |
CoinTiger | XEM/BITCNY |
$98,404 |
$0.156239
|
0.16% |
6 |
CoinTiger | OCN/BITCNY |
$1,891 |
$0.256691
|
0.00% |
7 |
BitShares Asset Exchange | BITUSD/BITCNY |
$1,285 |
$0.154740
|
0.00% |
8 |
OpenLedger DEX | BTC/BITCNY |
$292 |
$0.132680
|
0.00% |
9 |
OpenLedger DEX | EOS/BITCNY |
$265 |
$0.153410
|
0.00% |
10 |
OpenLedger DEX | DOGE/BITCNY |
$64 |
$0.153759
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $61,131,670 | $0.153660 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | AE/BTC |
$36,644,017 |
$0.433984
|
76.83% |
2 |
UEX | AE/BTC |
$2,484,999 |
$0.436770
|
5.21% |
3 |
UEX | AE/USDT |
$2,064,193 |
$0.436418
|
4.33% |
4 |
Binance | AE/BTC |
$1,077,615 |
$0.434262
|
2.26% |
5 |
CoinBene | AE/BTC |
$992,588 |
$0.433864
|
2.08% |
6 |
DragonEX | AE/ETH |
$875,086 |
$0.432911
|
1.83% |
7 |
Gate.io | AE/USDT |
$761,201 |
$0.432591
|
1.60% |
8 |
OKEx | AE/USDT |
$613,225 |
$0.433498
|
1.29% |
9 |
Huobi Global | AE/USDT |
$429,836 |
$0.433598
|
0.90% |
10 |
DragonEX | AE/BTC |
$234,026 |
$0.437049
|
0.49% |
Xem thêm |
Tổng cộng/ Trung bình | $47,695,125 | $0.434209 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | OMG/BTC |
$19,147,779 |
$1.31
|
42.75% |
2 |
IDCM | OMG/BTC |
$4,256,948 |
$1.33
|
9.50% |
3 |
Huobi Global | OMG/USDT |
$3,031,922 |
$1.31
|
6.77% |
4 |
DigiFinex | OMG/BTC |
$2,505,877 |
$1.31
|
5.59% |
5 |
Bitrue | OMG/XRP |
$1,972,920 |
$1.31
|
4.40% |
6 |
CoinTiger | OMG/USDT |
$1,261,815 |
$1.31
|
2.82% |
7 |
BitForex | OMG/USDT |
$1,048,652 |
$1.30
|
2.34% |
8 |
DigiFinex | OMG/USDT |
$785,242 |
$1.31
|
1.75% |
9 |
Sistemkoin | OMG/TRY |
$752,465 |
$1.32
|
1.68% |
10 |
BitMart | OMG/BTC |
$750,932 |
$1.31
|
1.68% |
Xem thêm |
Tổng cộng/ Trung bình | $44,789,293 | $1.31 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | ETH/USDC |
$15,040,359 |
$1.00
|
38.17% |
2 |
LATOKEN | USDC/USDT |
$4,954,974 |
$1.01
|
12.58% |
3 |
Binance | USDC/USDT |
$2,773,604 |
$1.01
|
7.04% |
4 |
Binance | EOS/USDC |
$2,631,928 |
$1.01
|
6.68% |
5 |
BitMart | USDC/USDT |
$2,541,808 |
$1.01
|
6.45% |
6 |
Binance | BTC/USDC |
$2,529,133 |
$1.01
|
6.42% |
7 |
Binance | ETH/USDC |
$1,206,748 |
$1.01
|
3.06% |
8 |
Poloniex | BTC/USDC |
$924,473 |
$1.01
|
2.35% |
9 |
Coinbase Pro | BTC/USDC |
$579,145 |
$1.01
|
1.47% |
10 |
Fatbtc | EOS/USDC |
$577,616 |
$1.02
|
1.47% |
Xem thêm |
Tổng cộng/ Trung bình | $39,399,573 | $1.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | ONT/USDT |
$5,709,885 |
$0.737500
|
14.61% |
2 |
Binance | ONT/USDT |
$5,060,892 |
$0.737298
|
12.95% |
3 |
Huobi Global | ONT/USDT |
$4,685,850 |
$0.736795
|
11.99% |
4 |
Binance | ONT/BTC |
$4,406,500 |
$0.737171
|
11.27% |
5 |
DigiFinex | ONT/USDT |
$4,025,128 |
$0.740118
|
10.30% |
6 |
OKEx | ONT/USDT |
$2,611,741 |
$0.737701
|
6.68% |
7 |
Gate.io | ONT/USDT |
$2,201,933 |
$0.735083
|
5.63% |
8 |
DigiFinex | ONT/BTC |
$1,928,805 |
$0.735579
|
4.93% |
9 |
DragonEX | ONT/USDT |
$1,161,325 |
$0.738104
|
2.97% |
10 |
UPbit | ONT/KRW |
$975,303 |
$0.712758
|
2.50% |
Xem thêm |
Tổng cộng/ Trung bình | $39,085,012 | $0.736671 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BTT/USDT |
$12,087,878 |
$0.000941
|
35.97% |
2 |
UPbit | BTT/KRW |
$8,783,029 |
$0.000907
|
26.13% |
3 |
Binance | BTT/BTC |
$4,144,134 |
$0.000955
|
12.33% |
4 |
Huobi Global | BTT/USDT |
$2,322,075 |
$0.000941
|
6.91% |
5 |
Binance | BTT/BNB |
$1,800,104 |
$0.000940
|
5.36% |
6 |
CoinTiger | BTT/USDT |
$1,178,118 |
$0.000940
|
3.51% |
7 |
Sistemkoin | BTT/BTC |
$797,517 |
$0.000955
|
2.37% |
8 |
Huobi Global | BTT/BTC |
$772,332 |
$0.000939
|
2.30% |
9 |
Gate.io | BTT/USDT |
$403,560 |
$0.000940
|
1.20% |
10 |
Huobi Global | BTT/ETH |
$336,583 |
$0.000938
|
1.00% |
Xem thêm |
Tổng cộng/ Trung bình | $33,609,000 | $0.000934 | |
28.
Dai
(0.11%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | ETH/DAI |
$11,391,565 |
$0.999933
|
35.84% |
2 |
Bitinka | LTC/DAI |
$2,526,036 |
$0.995102
|
7.95% |
3 |
Bitinka | EOS/DAI |
$1,725,412 |
$1.02
|
5.43% |
4 |
HitBTC | ETH/DAI |
$1,697,277 |
$0.990084
|
5.34% |
5 |
OasisDEX | ETH/DAI |
$1,493,177 |
$0.983680
|
4.70% |
6 |
Fatbtc | EOS/DAI |
$1,452,551 |
$1.01
|
4.57% |
7 |
Bitinka | BTC/DAI |
$1,216,625 |
$1.01
|
3.83% |
8 |
Fatbtc | BTC/DAI |
$1,165,069 |
$1.00
|
3.67% |
9 |
Bitinka | ETH/DAI |
$1,129,131 |
$1.02
|
3.55% |
10 |
Bitinka | XRP/DAI |
$1,092,416 |
$0.991299
|
3.44% |
Xem thêm |
Tổng cộng/ Trung bình | $31,786,272 | $1.00 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitMax | LAMB/ETH |
$8,047,759 |
$0.015093
|
33.02% |
2 |
BitMax | LAMB/USDT |
$7,951,120 |
$0.015170
|
32.62% |
3 |
BitMax | LAMB/BTC |
$7,485,417 |
$0.015046
|
30.71% |
4 |
Bitinka | LAMB/DAI |
$180,311 |
$0.014981
|
0.74% |
5 |
Huobi Global | LAMB/BTC |
$173,977 |
$0.014807
|
0.71% |
6 |
Huobi Global | LAMB/ETH |
$161,990 |
$0.014757
|
0.66% |
7 |
Coineal | LAMB/ETH |
$156,720 |
$0.014797
|
0.64% |
8 |
Coineal | LAMB/USDT |
$34,676 |
$0.014778
|
0.14% |
9 |
Coineal | LAMB/BTC |
$31,529 |
$0.014767
|
0.13% |
10 |
Bilaxy | LAMB/ETH |
$29,197 |
$0.016009
|
0.12% |
Xem thêm |
Tổng cộng/ Trung bình | $24,374,525 | $0.015097 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ADA/USDT |
$6,657,951 |
$0.047418
|
29.29% |
2 |
Binance | ADA/BTC |
$4,271,796 |
$0.047407
|
18.79% |
3 |
UPbit | ADA/KRW |
$2,211,961 |
$0.045858
|
9.73% |
4 |
DragonEX | ADA/USDT |
$1,330,727 |
$0.047750
|
5.85% |
5 |
Huobi Global | ADA/USDT |
$1,222,977 |
$0.047403
|
5.38% |
6 |
HitBTC | ADA/BTC |
$965,356 |
*
$0.047438
|
4.25% |
7 |
HitBTC | ADA/USDT |
$685,589 |
*
$0.047445
|
3.02% |
8 |
Bittrex | ADA/BTC |
$576,186 |
$0.047287
|
2.53% |
9 |
B2BX | ADA/BTC |
$502,665 |
$0.046451
|
2.21% |
10 |
Kraken | ADA/EUR |
$431,986 |
$0.046767
|
1.90% |
Xem thêm |
Tổng cộng/ Trung bình | $22,730,695 | $0.047190 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | DOGE/CNY |
$2,964,945 |
$0.002034
|
14.51% |
2 |
BitForex | DOGE/USDT |
$2,949,689 |
$0.002061
|
14.43% |
3 |
P2PB2B | DOGE/USD |
$2,441,015 |
$0.002205
|
11.94% |
4 |
BitForex | DOGE/ETH |
$1,359,499 |
$0.002050
|
6.65% |
5 |
HitBTC | DOGE/BTC |
$1,123,887 |
$0.002070
|
5.50% |
6 |
BCEX | DOGE/CKUSD |
$1,104,881 |
$0.002042
|
5.41% |
7 |
CoinEgg | DOGE/BTC |
$979,061 |
$0.002065
|
4.79% |
8 |
P2PB2B | DOGE/ETH |
$856,402 |
$0.002074
|
4.19% |
9 |
Sistemkoin | DOGE/TRY |
$801,570 |
$0.002044
|
3.92% |
10 |
P2PB2B | DOGE/BTC |
$710,454 |
$0.002110
|
3.48% |
Xem thêm |
Tổng cộng/ Trung bình | $20,437,255 | $0.002079 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinBene | ABBC/BTC |
$2,802,450 |
$0.109222
|
14.16% |
2 |
Bit-Z | ABBC/BTC |
$2,244,926 |
$0.111451
|
11.35% |
3 |
DragonEX | ABBC/USDT |
$2,032,559 |
$0.099589
|
10.27% |
4 |
TOPBTC | ABBC/BTC |
$1,951,593 |
$0.104287
|
9.86% |
5 |
BitForex | ABBC/USDT |
$1,729,935 |
$0.100371
|
8.74% |
6 |
DOBI Exchange | ABBC/BTC |
$1,413,690 |
$0.085300
|
7.15% |
7 |
DOBI Exchange | ABBC/ETH |
$1,394,166 |
$0.104408
|
7.05% |
8 |
Bit-Z | ABBC/ETH |
$1,383,205 |
$0.101454
|
6.99% |
9 |
BitForex | ABBC/BTC |
$1,383,032 |
$0.102018
|
6.99% |
10 |
IDAX | ABBC/BTC |
$1,339,594 |
$0.111372
|
6.77% |
Xem thêm |
Tổng cộng/ Trung bình | $19,784,596 | $0.103685 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | BZ/ETH |
$7,034,474 |
$0.078967
|
39.17% |
2 |
Bit-Z | BZ/BTC |
$5,945,450 |
$0.078971
|
33.10% |
3 |
Bit-Z | BZ/USDT |
$4,980,677 |
$0.079047
|
27.73% |
4 |
Bit-Z | SS/BZ |
$3 |
$0.081173
|
0.00% |
Tổng cộng/ Trung bình | $17,960,605 | $0.078990 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Huobi Global | HT/USDT |
$11,276,721 |
$1.27
|
69.29% |
2 |
Huobi Global | HT/BTC |
$1,640,006 |
$1.27
|
10.08% |
3 |
LBank | HT/USDT |
$1,216,897 |
$1.27
|
7.48% |
4 |
Huobi Global | HT/ETH |
$675,993 |
$1.27
|
4.15% |
5 |
Huobi Global | EOS/HT |
$384,027 |
$1.26
|
2.36% |
6 |
Huobi Global | LTC/HT |
$375,854 |
$1.27
|
2.31% |
7 |
Huobi Global | XRP/HT |
$258,648 |
$1.26
|
1.59% |
8 |
Huobi Global | ETC/HT |
$153,279 |
$1.27
|
0.94% |
9 |
Huobi Global | DASH/HT |
$90,639 |
$1.27
|
0.56% |
10 |
Huobi Global | MT/HT |
$38,427 |
$1.25
|
0.24% |
Xem thêm |
Tổng cộng/ Trung bình | $16,275,797 | $1.27 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | TRUE/BTC |
$9,342,597 |
$0.263463
|
58.29% |
2 |
OKEx | TRUE/USDT |
$3,324,195 |
$0.264328
|
20.74% |
3 |
BW | TRUE/USDT |
$1,051,742 |
$0.264428
|
6.56% |
4 |
OKEx | TRUE/ETH |
$1,025,897 |
$0.263151
|
6.40% |
5 |
BW | TRUE/ETH |
$926,511 |
$0.263870
|
5.78% |
6 |
OEX | TRUE/BTC |
$354,137 |
*
$0.266886
|
2.21% |
7 |
ZB.COM | TRUE/USDT |
$2,203 |
$0.250935
|
0.01% |
8 |
ZB.COM | TRUE/BTC |
$222 |
$0.255673
|
0.00% |
9 |
DragonEX | TRUE/ETH |
$67 |
$0.228008
|
0.00% |
10 |
HitBTC | TRUE/BTC |
$12 |
$0.254846
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $16,027,583 | $0.263713 | |
36.
NEM
(0.05%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | XEM/BTC |
$2,874,659 |
$0.045074
|
18.43% |
2 |
Kryptono | XEM/ETH |
$2,425,843 |
$0.046056
|
15.55% |
3 |
UEX | XEM/BTC |
$2,296,236 |
$0.043983
|
14.72% |
4 |
UEX | XEM/USDT |
$1,302,354 |
$0.043805
|
8.35% |
5 |
Kryptono | XEM/BTC |
$1,134,546 |
$0.043108
|
7.27% |
6 |
HitBTC | XEM/BTC |
$698,735 |
$0.043840
|
4.48% |
7 |
Exrates | XEM/USD |
$596,773 |
$0.042976
|
3.83% |
8 |
Binance | XEM/BTC |
$580,282 |
$0.043784
|
3.72% |
9 |
HitBTC | XEM/USDT |
$473,193 |
$0.043833
|
3.03% |
10 |
DigiFinex | XEM/BTC |
$412,608 |
$0.043824
|
2.65% |
Xem thêm |
Tổng cộng/ Trung bình | $15,596,906 | $0.044451 | |
37.
Gifto
(0.05%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Kryptono | GTO/ETH |
$10,147,481 |
$0.031724
|
72.05% |
2 |
Kryptono | GTO/USDT |
$1,390,221 |
$0.028396
|
9.87% |
3 |
Kryptono | GTO/BTC |
$943,491 |
$0.031167
|
6.70% |
4 |
Binance | GTO/BTC |
$530,240 |
$0.031047
|
3.76% |
5 |
UPbit | GTO/KRW |
$286,214 |
$0.029950
|
2.03% |
6 |
OKEx | GTO/BTC |
$225,360 |
$0.031007
|
1.60% |
7 |
OKEx | GTO/USDT |
$215,407 |
$0.030914
|
1.53% |
8 |
Bitrue | GTO/XRP |
$135,475 |
$0.030897
|
0.96% |
9 |
OKEx | GTO/ETH |
$102,885 |
$0.030887
|
0.73% |
10 |
Binance | GTO/ETH |
$24,915 |
$0.031002
|
0.18% |
Xem thêm |
Tổng cộng/ Trung bình | $14,083,586 | $0.031254 | |
38.
Waves
(0.05%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | WAVES/BTC |
$3,005,341 |
$2.80
|
22.82% |
2 |
Tidex | WAVES/BTC |
$2,454,841 |
$2.81
|
18.64% |
3 |
Waves Decentralized Exchange | WAVES/BTC |
$1,257,463 |
$2.80
|
9.55% |
4 |
Sistemkoin | WAVES/TRY |
$906,561 |
$2.79
|
6.88% |
5 |
UPbit | WAVES/KRW |
$780,917 |
$2.70
|
5.93% |
6 |
Binance | WAVES/USDT |
$532,016 |
$2.80
|
4.04% |
7 |
Exmo | WAVES/BTC |
$518,140 |
$2.79
|
3.93% |
8 |
OKEx | WAVES/BTC |
$396,357 |
$2.80
|
3.01% |
9 |
Sistemkoin | WAVES/BTC |
$352,123 |
$2.82
|
2.67% |
10 |
Waves Decentralized Exchange | LTC/WAVES |
$327,125 |
$2.79
|
2.48% |
Xem thêm |
Tổng cộng/ Trung bình | $13,171,447 | $2.79 | |
39.
aelf
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | ELF/KRW |
$3,331,976 |
$0.137752
|
26.19% |
2 |
Binance | ELF/BTC |
$2,416,039 |
$0.143215
|
18.99% |
3 |
Huobi Global | ELF/USDT |
$1,426,766 |
$0.143190
|
11.21% |
4 |
OKEx | ELF/USDT |
$846,693 |
$0.142687
|
6.65% |
5 |
DigiFinex | ELF/USDT |
$812,917 |
$0.142687
|
6.39% |
6 |
Huobi Global | ELF/BTC |
$576,880 |
$0.143215
|
4.53% |
7 |
CoinBene | ELF/BTC |
$567,772 |
$0.143096
|
4.46% |
8 |
OKEx | ELF/BTC |
$438,636 |
$0.143096
|
3.45% |
9 |
BitMax | ELF/BTC |
$374,987 |
$0.143119
|
2.95% |
10 |
DigiFinex | ELF/BTC |
$370,774 |
$0.142737
|
2.91% |
Xem thêm |
Tổng cộng/ Trung bình | $12,724,283 | $0.141473 | |
40.
ZB
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | ZB/USDT |
$6,571,101 |
$0.133825
|
52.44% |
2 |
ZB.COM | ZB/BTC |
$5,940,772 |
$0.133742
|
47.41% |
3 |
Hotbit | ZB/BTC |
$9,639 |
$0.138160
|
0.08% |
4 |
Hotbit | ZB/ETH |
$8,864 |
$0.135026
|
0.07% |
5 |
ZB.COM | ETC/ZB |
$0 |
$0.117636
|
0.00% |
6 |
ZB.COM | DASH/ZB |
$0 |
$0.144578
|
0.00% |
7 |
ZBG | ZB/USDT |
$0 |
$0.133926
|
0.00% |
8 |
ZB.COM | BTS/ZB |
$0 |
$0.155001
|
0.00% |
9 |
ZBG | ZT/ZB |
$0 |
$0.133820
|
0.00% |
10 |
ZB.COM | EOS/ZB |
$0 |
$0.194482
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $12,530,376 | $0.133790 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | SNT/USDT |
$9,320,513 |
$0.020784
|
76.62% |
2 |
IDCM | SNT/BTC |
$496,464 |
$0.020818
|
4.08% |
3 |
Rfinex | SNT/ETH |
$456,132 |
$0.020686
|
3.75% |
4 |
Coineal | SNT/BTC |
$377,274 |
$0.020857
|
3.10% |
5 |
UPbit | SNT/KRW |
$316,395 |
$0.019996
|
2.60% |
6 |
LATOKEN | SNT/ETH |
$266,529 |
$0.020689
|
2.19% |
7 |
Binance | SNT/BTC |
$162,553 |
$0.020738
|
1.34% |
8 |
GDAC | SNT/KRW |
$100,198 |
$0.020085
|
0.82% |
9 |
TOPBTC | SNT/ETH |
$92,138 |
$0.026978
|
0.76% |
10 |
Huobi Global | SNT/USDT |
$90,143 |
$0.020769
|
0.74% |
Xem thêm |
Tổng cộng/ Trung bình | $12,164,226 | $0.020802 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
P2PB2B | BTG/ETH |
$4,345,429 |
$13.17
|
39.30% |
2 |
P2PB2B | BTG/BTC |
$1,449,171 |
$13.26
|
13.11% |
3 |
P2PB2B | BTG/USD |
$863,567 |
$13.32
|
7.81% |
4 |
UPbit | BTG/KRW |
$720,827 |
*
$12.62
|
6.52% |
5 |
Binance | BTG/BTC |
$567,567 |
$13.12
|
5.13% |
6 |
Bitfinex | BTG/USD |
$518,782 |
$13.26
|
4.69% |
7 |
Sistemkoin | BTG/TRY |
$493,978 |
$13.36
|
4.47% |
8 |
HitBTC | BTG/BTC |
$446,201 |
$13.13
|
4.04% |
9 |
OKEx | BTG/BTC |
$222,835 |
$13.16
|
2.02% |
10 |
OKEx | BTG/USDT |
$196,121 |
$13.12
|
1.77% |
Xem thêm |
Tổng cộng/ Trung bình | $11,055,865 | $13.21 | |
43.
Storj
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | STORJ/BTC |
$5,312,524 |
$0.255423
|
48.40% |
2 |
UPbit | STORJ/KRW |
$2,149,702 |
$0.248843
|
19.59% |
3 |
Huobi Global | STORJ/USDT |
$1,709,778 |
$0.257279
|
15.58% |
4 |
Binance | STORJ/ETH |
$439,184 |
$0.255613
|
4.00% |
5 |
Huobi Global | STORJ/BTC |
$319,052 |
$0.256657
|
2.91% |
6 |
Bittrex | STORJ/BTC |
$284,990 |
$0.256219
|
2.60% |
7 |
CoinBene | STORJ/BTC |
$138,148 |
$0.255423
|
1.26% |
8 |
UPbit | STORJ/BTC |
$132,304 |
$0.256020
|
1.21% |
9 |
OKEx | STORJ/USDT |
$132,004 |
$0.256574
|
1.20% |
10 |
CoinTiger | STORJ/BTC |
$109,883 |
$0.257174
|
1.00% |
Xem thêm |
Tổng cộng/ Trung bình | $10,975,818 | $0.254505 | |
44.
Holo
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | HOT/ETH |
$2,537,411 |
$0.001459
|
24.08% |
2 |
Binance | HOT/BTC |
$2,201,444 |
$0.001393
|
20.89% |
3 |
Fatbtc | HOT/BTC |
$1,842,446 |
$0.001505
|
17.49% |
4 |
Binance | HOT/ETH |
$811,070 |
$0.001399
|
7.70% |
5 |
Binance | HOT/USDT |
$677,713 |
$0.001400
|
6.43% |
6 |
Bilaxy | HOT/ETH |
$593,254 |
$0.001397
|
5.63% |
7 |
Bitrue | HOT/XRP |
$436,400 |
$0.001396
|
4.14% |
8 |
Sistemkoin | HOT/BTC |
$377,315 |
$0.001393
|
3.58% |
9 |
Paribu | HOT/TRY |
$209,645 |
$0.001388
|
1.99% |
10 |
Hotbit | HOT/ETH |
$198,344 |
$0.001398
|
1.88% |
Xem thêm |
Tổng cộng/ Trung bình | $10,535,935 | $0.001432 | |
45.
THETA
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | THETA/BTC |
$4,453,840 |
$0.096803
|
42.79% |
2 |
UPbit | THETA/KRW |
$2,064,979 |
$0.093316
|
19.84% |
3 |
Huobi Global | THETA/USDT |
$1,224,921 |
$0.096568
|
11.77% |
4 |
DigiFinex | THETA/USDT |
$764,018 |
$0.096150
|
7.34% |
5 |
Coineal | THETA/ETH |
$400,340 |
$0.098194
|
3.85% |
6 |
Binance | THETA/ETH |
$374,179 |
$0.096213
|
3.59% |
7 |
Huobi Global | THETA/BTC |
$192,495 |
$0.096604
|
1.85% |
8 |
Binance | THETA/BNB |
$191,697 |
$0.095752
|
1.84% |
9 |
Huobi Global | THETA/ETH |
$190,110 |
$0.096486
|
1.83% |
10 |
OKEx | THETA/BTC |
$166,511 |
$0.096047
|
1.60% |
Xem thêm |
Tổng cộng/ Trung bình | $10,409,578 | $0.095997 | |
46.
ONG
(0.04%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ONG/USDT |
$3,130,559 |
$0.777174
|
30.14% |
2 |
Binance | ONG/BTC |
$2,730,478 |
$0.776219
|
26.29% |
3 |
UPbit | ONG/KRW |
$2,350,119 |
$0.750973
|
22.63% |
4 |
Hotbit | ONG/BTC |
$671,342 |
$0.761094
|
6.46% |
5 |
BitMax | ONG/BTC |
$413,164 |
$0.779698
|
3.98% |
6 |
Hotbit | ONG/ETH |
$291,944 |
$0.681887
|
2.81% |
7 |
BitMax | ONG/USDT |
$263,558 |
$0.781701
|
2.54% |
8 |
BitMax | ONG/ETH |
$100,121 |
$0.780005
|
0.96% |
9 |
Sistemkoin | ONG/TRY |
$97,282 |
$0.790763
|
0.94% |
10 |
Binance | ONG/BNB |
$78,111 |
$0.776545
|
0.75% |
Xem thêm |
Tổng cộng/ Trung bình | $10,385,156 | $0.767397 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | MCO/BTC |
$2,502,103 |
$3.20
|
27.63% |
2 |
Bit-Z | MCO/BTC |
$2,286,337 |
$3.20
|
25.25% |
3 |
DigiFinex | MCO/BTC |
$1,816,775 |
$3.21
|
20.06% |
4 |
UPbit | MCO/KRW |
$1,263,860 |
$3.10
|
13.96% |
5 |
BigONE | MCO/BTC |
$281,711 |
$3.25
|
3.11% |
6 |
Bit-Z | MCO/ETH |
$191,365 |
$3.20
|
2.11% |
7 |
Bittrex | MCO/BTC |
$188,211 |
$3.18
|
2.08% |
8 |
Binance | MCO/ETH |
$168,256 |
$3.21
|
1.86% |
9 |
UPbit | MCO/BTC |
$127,619 |
$3.18
|
1.41% |
10 |
Binance | MCO/BNB |
$63,323 |
$3.23
|
0.70% |
Xem thêm |
Tổng cộng/ Trung bình | $9,056,561 | $3.19 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ZIL/BTC |
$1,863,682 |
$0.018827
|
21.19% |
2 |
Coineal | ZIL/BTC |
$1,253,704 |
$0.018907
|
14.26% |
3 |
UPbit | ZIL/KRW |
$859,434 |
$0.018219
|
9.77% |
4 |
UEX | ZIL/ETH |
$735,097 |
$0.018752
|
8.36% |
5 |
Binance | ZIL/USDT |
$615,626 |
$0.018770
|
7.00% |
6 |
Coineal | ZIL/ETH |
$468,223 |
$0.018756
|
5.32% |
7 |
Huobi Global | ZIL/USDT |
$427,345 |
$0.018865
|
4.86% |
8 |
Binance | ZIL/ETH |
$338,219 |
$0.018862
|
3.85% |
9 |
BitMart | ZIL/BTC |
$314,452 |
$0.018867
|
3.58% |
10 |
DigiFinex | ZIL/USDT |
$277,475 |
$0.018827
|
3.16% |
Xem thêm |
Tổng cộng/ Trung bình | $8,794,352 | $0.018756 | |
49.
IOTA
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | MIOTA/BTC |
$1,598,279 |
$0.315049
|
18.18% |
2 |
Binance | IOTA/USDT |
$1,375,955 |
$0.315079
|
15.65% |
3 |
Bitfinex | MIOTA/USD |
$1,325,022 |
$0.312690
|
15.07% |
4 |
Binance | IOTA/BTC |
$1,111,521 |
$0.315288
|
12.64% |
5 |
Exrates | MIOTA/USD |
$511,060 |
$0.310038
|
5.81% |
6 |
Coinone | IOTA/KRW |
$363,686 |
$0.298612
|
4.14% |
7 |
Bitfinex | MIOTA/BTC |
$314,492 |
$0.309516
|
3.58% |
8 |
UPbit | IOTA/KRW |
$311,544 |
$0.299501
|
3.54% |
9 |
HitBTC | IOTA/BTC |
$303,275 |
*
$0.308521
|
3.45% |
10 |
CoinMex | IOTA/USDT |
$260,315 |
$0.314777
|
2.96% |
Xem thêm |
Tổng cộng/ Trung bình | $8,793,255 | $0.312537 | |
50.
DEX
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Coinbit | DEX/KRW |
$8,492,254 |
$0.030217
|
99.99% |
2 |
IDAX | DEX/BTC |
$465 |
$0.027903
|
0.01% |
3 |
Livecoin | DEX/BTC |
$245 |
$0.031246
|
0.00% |
4 |
IDAX | DEX/ETH |
$93 |
$0.023709
|
0.00% |
5 |
DigiFinex | DEX/BTC |
$55 |
$0.029336
|
0.00% |
6 |
DigiFinex | DEX/ETH |
$48 |
$0.029296
|
0.00% |
7 |
CoinZest | DEX/KRW |
$0 |
$0.024262
|
0.00% |
8 |
Allbit | DEX/ETH |
$0 |
$0.016453
|
0.00% |
Tổng cộng/ Trung bình | $8,493,161 | $0.030216 | |
51.
0x
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ZRX/BTC |
$1,057,330 |
$0.255980
|
12.66% |
2 |
HitBTC | ZRX/BTC |
$1,002,527 |
$0.256151
|
12.00% |
3 |
BitMart | ZRX/ETH |
$857,704 |
$0.255544
|
10.27% |
4 |
BitMart | ZRX/BTC |
$808,898 |
$0.255980
|
9.68% |
5 |
UPbit | ZRX/KRW |
$491,048 |
$0.247066
|
5.88% |
6 |
Coineal | ZRX/BTC |
$453,790 |
$0.255701
|
5.43% |
7 |
Coinbase Pro | ZRX/USD |
$422,269 |
$0.252564
|
5.06% |
8 |
Bitrue | ZRX/XRP |
$400,815 |
$0.255140
|
4.80% |
9 |
CoinBene | ZRX/BTC |
$357,809 |
$0.256099
|
4.28% |
10 |
HitBTC | ZRX/USDT |
$242,092 |
$0.256230
|
2.90% |
Xem thêm |
Tổng cộng/ Trung bình | $8,352,867 | $0.254933 | |
52.
Metal
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | MTL/BTC |
$4,244,673 |
$0.374158
|
52.04% |
2 |
UPbit | MTL/KRW |
$3,114,617 |
$0.361711
|
38.18% |
3 |
Huobi Global | MTL/BTC |
$433,187 |
$0.376188
|
5.31% |
4 |
UPbit | MTL/BTC |
$127,964 |
$0.376308
|
1.57% |
5 |
Binance | MTL/ETH |
$119,834 |
$0.373272
|
1.47% |
6 |
Bittrex | MTL/BTC |
$114,203 |
$0.376308
|
1.40% |
7 |
Kyber Network | MTL/ETH |
$2,537 |
$0.375224
|
0.03% |
8 |
IDEX | MTL/ETH |
$0 |
$0.340925
|
0.00% |
9 |
Tidex | MTL/BTC |
$0 |
$0.116387
|
0.00% |
10 |
Bithumb | MTL/KRW |
$0 |
$0.362600
|
0.00% |
Tổng cộng/ Trung bình | $8,157,015 | $0.369565 | |
53.
Grin
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Hotbit | GRIN/ETH |
$2,896,330 |
$4.81
|
36.91% |
2 |
Hotbit | GRIN/BTC |
$1,346,602 |
$4.82
|
17.16% |
3 |
BitForex | GRIN/USDT |
$755,091 |
$4.86
|
9.62% |
4 |
Hotbit | GRIN/USDT |
$659,391 |
$4.81
|
8.40% |
5 |
Gate.io | GRIN/USDT |
$522,286 |
$4.86
|
6.66% |
6 |
BitForex | GRIN/BTC |
$386,497 |
$4.84
|
4.92% |
7 |
Bibox | GRIN/ETH |
$376,288 |
$4.77
|
4.79% |
8 |
Bibox | GRIN/BTC |
$325,848 |
$4.79
|
4.15% |
9 |
LBank | GRIN/USDT |
$188,339 |
$5.05
|
2.40% |
10 |
BigONE | GRIN/USDT |
$61,426 |
$4.89
|
0.78% |
Xem thêm |
Tổng cộng/ Trung bình | $7,847,739 | $4.82 | |
54.
ICON
(0.03%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ICX/USDT |
$2,231,097 |
$0.244390
|
30.46% |
2 |
Binance | ICX/BTC |
$1,386,111 |
$0.244397
|
18.92% |
3 |
DragonEX | ICX/BTC |
$668,465 |
$0.244397
|
9.13% |
4 |
Coineal | ICX/BTC |
$660,720 |
$0.243999
|
9.02% |
5 |
DragonEX | ICX/USDT |
$619,949 |
$0.244088
|
8.46% |
6 |
UPbit | ICX/KRW |
$454,597 |
$0.236401
|
6.21% |
7 |
HitBTC | ICX/BTC |
$289,399 |
*
$0.243462
|
3.95% |
8 |
Rfinex | ICX/ETH |
$142,200 |
$0.243847
|
1.94% |
9 |
Iquant | ICX/USDT |
$138,418 |
$0.241671
|
1.89% |
10 |
HitBTC | ICX/USDT |
$118,633 |
*
$0.243656
|
1.62% |
Xem thêm |
Tổng cộng/ Trung bình | $7,325,166 | $0.243673 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
IDAX | MGO/BTC |
$3,242,767 |
$0.210285
|
50.26% |
2 |
BitForex | MGO/USDT |
$2,452,967 |
$0.203830
|
38.02% |
3 |
DigiFinex | MGO/BTC |
$484,476 |
$0.210922
|
7.51% |
4 |
Ethfinex | MGO/USD |
$270,590 |
$0.217500
|
4.19% |
5 |
Livecoin | MGO/BTC |
$1,267 |
$0.214305
|
0.02% |
6 |
Ethfinex | MGO/ETH |
$436 |
$0.210388
|
0.01% |
7 |
BCEX | MGO/ETH |
$18 |
$0.181341
|
0.00% |
8 |
Waves Decentralized Exchange | MGO/WAVES |
$1 |
$0.198450
|
0.00% |
9 |
Coinrail | MGO/KRW |
$0 |
$0.177745
|
0.00% |
10 |
Waves Decentralized Exchange | MGO/BTC |
$0 |
$0.106237
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $6,452,522 | $0.208182 | |
56.
IOST
(0.02%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Huobi Global | IOST/USDT |
$1,663,118 |
$0.008175
|
25.79% |
2 |
Binance | IOST/BTC |
$1,552,207 |
$0.008160
|
24.07% |
3 |
DigiFinex | IOST/USDT |
$1,054,617 |
$0.008150
|
16.35% |
4 |
UPbit | IOST/KRW |
$572,877 |
$0.007865
|
8.88% |
5 |
OKEx | IOST/USDT |
$346,935 |
$0.008156
|
5.38% |
6 |
OKEx | IOST/BTC |
$198,136 |
$0.008200
|
3.07% |
7 |
BitMax | IOST/BTC |
$176,930 |
$0.008180
|
2.74% |
8 |
Huobi Global | IOST/BTC |
$119,695 |
$0.008188
|
1.86% |
9 |
Binance | IOST/ETH |
$102,596 |
$0.008146
|
1.59% |
10 |
CoinBene | IOST/BTC |
$61,468 |
$0.008180
|
0.95% |
Xem thêm |
Tổng cộng/ Trung bình | $6,449,478 | $0.008136 | |
57.
YOYOW
(0.02%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | YOYO/BTC |
$5,634,768 |
$0.019663
|
89.63% |
2 |
Binance | YOYO/ETH |
$217,237 |
$0.019773
|
3.46% |
3 |
Binance | YOYO/BNB |
$198,733 |
$0.019994
|
3.16% |
4 |
LBank | YOYOW/ETH |
$64,181 |
$0.019908
|
1.02% |
5 |
OKEx | YOYO/ETH |
$60,966 |
$0.019752
|
0.97% |
6 |
OKEx | YOYO/BTC |
$35,637 |
$0.019982
|
0.57% |
7 |
OKEx | YOYO/USDT |
$33,727 |
$0.019938
|
0.54% |
8 |
Ethfinex | YYW/USD |
$25,173 |
$0.019210
|
0.40% |
9 |
Ethfinex | YYW/BTC |
$15,538 |
$0.020141
|
0.25% |
10 |
Ethfinex | YYW/ETH |
$486 |
$0.021102
|
0.01% |
Xem thêm |
Tổng cộng/ Trung bình | $6,286,547 | $0.019684 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | GXC/USDT |
$2,869,211 |
$0.646370
|
46.74% |
2 |
Bit-Z | GXC/BTC |
$1,644,743 |
$0.646776
|
26.80% |
3 |
Bit-Z | GXC/ETH |
$550,927 |
$0.645873
|
8.98% |
4 |
Huobi Global | GXC/BTC |
$285,176 |
$0.646219
|
4.65% |
5 |
Huobi Global | GXC/USDT |
$284,285 |
$0.646672
|
4.63% |
6 |
Huobi Global | GXC/ETH |
$249,281 |
$0.644180
|
4.06% |
7 |
Binance | GXS/BTC |
$162,559 |
$0.646418
|
2.65% |
8 |
Binance | GXS/ETH |
$48,856 |
$0.645063
|
0.80% |
9 |
Gate.io | GXS/USDT |
$32,162 |
$0.638314
|
0.52% |
10 |
BitMart | GXC/BTC |
$5,374 |
$0.647612
|
0.09% |
Xem thêm |
Tổng cộng/ Trung bình | $6,138,078 | $0.646302 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | LINK/BTC |
$3,184,946 |
$0.463080
|
52.59% |
2 |
Bitrue | LINK/XRP |
$1,334,143 |
$0.460394
|
22.03% |
3 |
Binance | LINK/USDT |
$594,529 |
$0.462297
|
9.82% |
4 |
CoinBene | LINK/BTC |
$287,762 |
$0.462842
|
4.75% |
5 |
Binance | LINK/ETH |
$113,380 |
$0.461998
|
1.87% |
6 |
Huobi Global | LINK/USDT |
$111,777 |
$0.461592
|
1.85% |
7 |
Binance | LINK/TUSD |
$90,630 |
$0.464876
|
1.50% |
8 |
Bitkub | LINK/THB |
$82,545 |
$0.488349
|
1.36% |
9 |
Binance | LINK/USDC |
$51,227 |
$0.460586
|
0.85% |
10 |
Huobi Global | LINK/BTC |
$51,067 |
$0.461648
|
0.84% |
Xem thêm |
Tổng cộng/ Trung bình | $6,056,663 | $0.462681 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Cryptonex | CNX/BTC |
$1,349,896 |
$1.15
|
22.49% |
2 |
Cryptonex | CNX/ETH |
$1,029,835 |
$1.12
|
17.16% |
3 |
Cryptonex | CNX/USD |
$977,109 |
$1.10
|
16.28% |
4 |
Cryptonex | CNX/EUR |
$870,297 |
$1.13
|
14.50% |
5 |
Cryptonex | CNX/RUB |
$493,899 |
$1.17
|
8.23% |
6 |
Cryptonex | CNX/GBP |
$340,154 |
$1.15
|
5.67% |
7 |
Cryptonex | CNX/BRL |
$249,087 |
$1.15
|
4.15% |
8 |
Cryptonex | CNX/CNY |
$159,770 |
$1.14
|
2.66% |
9 |
Cryptonex | CNX/INR |
$90,316 |
$1.15
|
1.51% |
10 |
Cryptonex | CNX/KRW |
$57,986 |
$1.15
|
0.97% |
Xem thêm |
Tổng cộng/ Trung bình | $6,001,030 | $1.13 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
P2PB2B | PLC/BTC |
$1,441,935 |
$24.89
|
26.95% |
2 |
P2PB2B | PLC/USD |
$1,044,030 |
$22.54
|
19.51% |
3 |
BitForex | PLC/BTC |
$677,306 |
$14.23
|
12.66% |
4 |
BitForex | PLC/USDT |
$632,812 |
$14.83
|
11.83% |
5 |
BitForex | PLC/ETH |
$537,965 |
$15.06
|
10.05% |
6 |
Exrates | PLC/USD |
$399,675 |
$21.09
|
7.47% |
7 |
Exrates | PLC/BTC |
$368,867 |
$23.44
|
6.89% |
8 |
Exrates | PLC/ETH |
$247,130 |
$23.48
|
4.62% |
9 |
YoBit | PLC/USD |
$974 |
$25.06
|
0.02% |
10 |
YoBit | PLC/BTC |
$162 |
$23.32
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $5,350,860 | $20.46 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | VET/USDT |
$1,241,633 |
$0.004339
|
23.38% |
2 |
BitMart | VET/USDT |
$1,126,873 |
$0.004339
|
21.22% |
3 |
Binance | VET/BTC |
$807,223 |
$0.004339
|
15.20% |
4 |
Binance | VET/ETH |
$354,840 |
$0.004335
|
6.68% |
5 |
Huobi Global | VET/BTC |
$304,354 |
$0.004349
|
5.73% |
6 |
LBank | VET/BTC |
$299,049 |
$0.004339
|
5.63% |
7 |
LBank | VET/ETH |
$216,708 |
$0.004365
|
4.08% |
8 |
BitMart | VET/ETH |
$189,266 |
$0.004335
|
3.56% |
9 |
Huobi Global | VET/USDT |
$181,683 |
$0.004334
|
3.42% |
10 |
HitBTC | VET/BTC |
$100,453 |
$0.004359
|
1.89% |
Xem thêm |
Tổng cộng/ Trung bình | $5,310,717 | $0.004341 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
KuCoin | KCS/BTC |
$4,693,466 |
$0.463598
|
96.46% |
2 |
KuCoin | KCS/USDT |
$89,480 |
$0.461202
|
1.84% |
3 |
KuCoin | KCS/ETH |
$78,890 |
$0.456236
|
1.62% |
4 |
KuCoin | NEO/KCS |
$1,853 |
$0.471593
|
0.04% |
5 |
KuCoin | XRP/KCS |
$860 |
$0.423972
|
0.02% |
6 |
KuCoin | LTC/KCS |
$610 |
$0.357526
|
0.01% |
7 |
KuCoin | CS/KCS |
$336 |
$0.479851
|
0.01% |
8 |
KuCoin | GO/KCS |
$64 |
$0.478704
|
0.00% |
9 |
KuCoin | EOS/KCS |
$57 |
$0.439901
|
0.00% |
Tổng cộng/ Trung bình | $4,865,617 | $0.463418 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
ZB.COM | BTS/USDT |
$1,276,132 |
$0.045819
|
28.27% |
2 |
BitShares Asset Exchange | BITCNY/BTS |
$655,581 |
$0.044579
|
14.52% |
3 |
LBank | BTS/ETH |
$636,977 |
$0.045985
|
14.11% |
4 |
Binance | BTS/BTC |
$380,892 |
$0.045854
|
8.44% |
5 |
ZB.COM | BTS/BTC |
$285,905 |
$0.045735
|
6.33% |
6 |
CoinEgg | BTS/BTC |
$248,519 |
$0.046849
|
5.51% |
7 |
OpenLedger DEX | ETH/BTS |
$198,107 |
$0.045875
|
4.39% |
8 |
LBank | BTS/BTC |
$178,347 |
$0.045814
|
3.95% |
9 |
Huobi Global | BTS/USDT |
$148,740 |
$0.045920
|
3.30% |
10 |
RuDEX | PPY/BTS |
$89,556 |
$0.044947
|
1.98% |
Xem thêm |
Tổng cộng/ Trung bình | $4,514,098 | $0.045693 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | ABT/BTC |
$3,641,651 |
$0.078971
|
80.88% |
2 |
LBank | ABT/ETH |
$702,980 |
$0.081340
|
15.61% |
3 |
BitMart | ABT/BTC |
$57,756 |
$0.076941
|
1.28% |
4 |
BitMart | ABT/ETH |
$46,578 |
$0.076618
|
1.03% |
5 |
Huobi Global | ABT/BTC |
$20,862 |
$0.076941
|
0.46% |
6 |
OKEx | ABT/USDT |
$17,714 |
$0.076731
|
0.39% |
7 |
Bitkub | ABT/THB |
$6,124 |
$0.078393
|
0.14% |
8 |
Gate.io | ABT/USDT |
$2,387 |
$0.076932
|
0.05% |
9 |
Huobi Global | ABT/ETH |
$1,985 |
$0.076623
|
0.04% |
10 |
OKEx | ABT/BTC |
$1,449 |
$0.077021
|
0.03% |
Xem thêm |
Tổng cộng/ Trung bình | $4,502,581 | $0.079269 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | ATB/BTC |
$2,475,479 |
$0.008932
|
55.09% |
2 |
Exrates | ATB/USD |
$1,102,291 |
$0.008934
|
24.53% |
3 |
P2PB2B | ATB/BTC |
$326,520 |
$0.009274
|
7.27% |
4 |
P2PB2B | ATB/ETH |
$280,620 |
$0.010061
|
6.25% |
5 |
P2PB2B | ATB/USD |
$264,604 |
$0.010075
|
5.89% |
6 |
TOPBTC | ATB/BTC |
$39,804 |
$0.010429
|
0.89% |
7 |
YoBit | ATB/BTC |
$4,112 |
$0.008478
|
0.09% |
8 |
Coinsbit | ATB/BTC |
$0 |
$0.009274
|
0.00% |
9 |
Coinsbit | ATB/ETH |
$0 |
$0.013156
|
0.00% |
10 |
BTC-Alpha | ATB/BTC |
$0 |
$0.008876
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $4,493,430 | $0.009108 | |
67.
NULS
(0.02%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | NULS/BTC |
$2,515,898 |
$0.455319
|
58.12% |
2 |
Bit-Z | NULS/ETH |
$673,421 |
$0.454624
|
15.56% |
3 |
Binance | NULS/BTC |
$260,570 |
$0.455279
|
6.02% |
4 |
DragonEX | NULS/USDT |
$234,425 |
$0.452227
|
5.42% |
5 |
Binance | NULS/USDT |
$194,573 |
$0.455349
|
4.50% |
6 |
CHAOEX | NULS/ETH |
$132,229 |
$0.457156
|
3.05% |
7 |
CHAOEX | NULS/BTC |
$110,823 |
$0.454483
|
2.56% |
8 |
IDAX | NULS/BTC |
$50,895 |
$0.455239
|
1.18% |
9 |
Binance | NULS/ETH |
$42,400 |
$0.457178
|
0.98% |
10 |
Huobi Global | NULS/BTC |
$30,227 |
$0.456075
|
0.70% |
Xem thêm |
Tổng cộng/ Trung bình | $4,328,642 | $0.455095 | |
68.
Nano
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | NANO/BTC |
$1,109,568 |
$0.911911
|
26.25% |
2 |
Bitinka | NANO/ETH |
$950,873 |
$0.878417
|
22.50% |
3 |
Bitinka | NANO/USD |
$845,362 |
$0.893281
|
20.00% |
4 |
Bitinka | NANO/EUR |
$550,111 |
$0.903767
|
13.02% |
5 |
CoinBene | NANO/BTC |
$354,439 |
$0.911513
|
8.39% |
6 |
Bitinka | NANO/BTC |
$115,616 |
$0.899691
|
2.74% |
7 |
Mercatox | XRB/BTC |
$80,698 |
$0.907891
|
1.91% |
8 |
Binance | NANO/ETH |
$68,434 |
$0.912589
|
1.62% |
9 |
Binance | NANO/BNB |
$39,522 |
$0.907261
|
0.94% |
10 |
HitBTC | NANO/BTC |
$20,809 |
*
$2.47
|
0.49% |
Xem thêm |
Tổng cộng/ Trung bình | $4,226,702 | $0.898764 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | META/BTC |
$2,129,459 |
$0.008319
|
50.98% |
2 |
Bittrex | META/BTC |
$1,546,703 |
$0.008319
|
37.03% |
3 |
KuCoin | META/ETH |
$343,637 |
$0.007706
|
8.23% |
4 |
Coinsuper | META/ETH |
$135,369 |
$0.007062
|
3.24% |
5 |
Hotbit | META/BTC |
$10,761 |
$0.007642
|
0.26% |
6 |
Hotbit | META/ETH |
$10,588 |
$0.007482
|
0.25% |
7 |
Bytex | META/USDT |
$482 |
$0.025174
|
0.01% |
8 |
Bytex | META/BTC |
$0 |
$0.002627
|
0.00% |
9 |
Bilaxy | META/ETH |
$0 |
$0.005796
|
0.00% |
10 |
ABCC | META/ETH |
$0 |
$0.007700
|
0.00% |
Tổng cộng/ Trung bình | $4,176,999 | $0.008226 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LATOKEN | LA/ETH |
$2,562,143 |
$0.064712
|
65.03% |
2 |
LATOKEN | LA/BTC |
$1,372,754 |
$0.065756
|
34.84% |
3 |
KuCoin | LA/ETH |
$4,098 |
$0.060300
|
0.10% |
4 |
KuCoin | LA/BTC |
$664 |
$0.061696
|
0.02% |
5 |
HitBTC | LA/ETH |
$71 |
$0.058830
|
0.00% |
6 |
LATOKEN | CPT/LA |
$40 |
$0.062466
|
0.00% |
7 |
COSS | LA/ETH |
$0 |
$0.064859
|
0.00% |
8 |
CoinExchange | LA/ETH |
$0 |
$0.027311
|
0.00% |
9 |
CoinExchange | LA/BTC |
$0 |
$0.059706
|
0.00% |
10 |
COSS | LA/BTC |
$0 |
$0.059308
|
0.00% |
Tổng cộng/ Trung bình | $3,939,771 | $0.065071 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | ORS/ETH |
$2,438,266 |
$0.004384
|
63.99% |
2 |
OKEx | ORS/BTC |
$709,054 |
$0.004219
|
18.61% |
3 |
OKEx | ORS/USDT |
$662,815 |
$0.004350
|
17.40% |
Tổng cộng/ Trung bình | $3,810,135 | $0.004347 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | STRAT/KRW |
$1,349,127 |
$0.955380
|
36.41% |
2 |
Binance | STRAT/BTC |
$1,164,013 |
$0.988335
|
31.42% |
3 |
HitBTC | STRAT/BTC |
$506,632 |
$0.983996
|
13.67% |
4 |
Bittrex | STRAT/BTC |
$303,764 |
$0.990962
|
8.20% |
5 |
UPbit | STRAT/BTC |
$216,713 |
$0.987101
|
5.85% |
6 |
Binance | STRAT/ETH |
$74,910 |
$0.985390
|
2.02% |
7 |
Poloniex | STRAT/BTC |
$46,569 |
$0.990803
|
1.26% |
8 |
Bittrex | STRAT/ETH |
$12,524 |
$0.979854
|
0.34% |
9 |
Livecoin | STRAT/BTC |
$11,885 |
$0.977031
|
0.32% |
10 |
UPbit | STRAT/ETH |
$9,114 |
$0.979854
|
0.25% |
Xem thêm |
Tổng cộng/ Trung bình | $3,704,871 | $0.975737 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | KMD/BTC |
$1,471,042 |
$1.00
|
40.60% |
2 |
CoinBene | KMD/BTC |
$1,378,312 |
$1.00
|
38.04% |
3 |
Bittrex | KMD/BTC |
$330,395 |
$1.01
|
9.12% |
4 |
UPbit | KMD/KRW |
$229,584 |
$0.973155
|
6.34% |
5 |
UPbit | KMD/BTC |
$132,903 |
$1.00
|
3.67% |
6 |
Binance | KMD/ETH |
$70,291 |
$1.00
|
1.94% |
7 |
HitBTC | KMD/BTC |
$5,333 |
*
$0.996734
|
0.15% |
8 |
Bittrex | KMD/USD |
$2,122 |
$1.07
|
0.06% |
9 |
HitBTC | KMD/USDT |
$2,057 |
$0.999785
|
0.06% |
10 |
Crex24 | KMD/BTC |
$866 |
$1.02
|
0.02% |
Xem thêm |
Tổng cộng/ Trung bình | $3,623,009 | $1.00 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | POLY/KRW |
$1,749,136 |
$0.091539
|
48.50% |
2 |
Binance | POLY/BTC |
$547,164 |
$0.094336
|
15.17% |
3 |
Bitrue | POLY/XRP |
$466,589 |
$0.093913
|
12.94% |
4 |
IDCM | POLY/ETH |
$392,372 |
$0.094568
|
10.88% |
5 |
IDCM | POLY/BTC |
$126,418 |
$0.094654
|
3.51% |
6 |
CoinBene | POLY/BTC |
$90,214 |
$0.094296
|
2.50% |
7 |
Bittrex | POLY/BTC |
$58,232 |
$0.094256
|
1.61% |
8 |
UPbit | POLY/BTC |
$51,061 |
$0.094256
|
1.42% |
9 |
Binance | POLY/BNB |
$21,364 |
$0.094032
|
0.59% |
10 |
Vebitcoin | POLY/BTC |
$18,427 |
$0.094336
|
0.51% |
Xem thêm |
Tổng cộng/ Trung bình | $3,606,258 | $0.092922 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Kryptono | XPX/ETH |
$2,952,614 |
$0.002724
|
82.61% |
2 |
Kryptono | XPX/BTC |
$445,168 |
$0.002786
|
12.45% |
3 |
Bilaxy | XPX/BTC |
$110,980 |
$0.002826
|
3.10% |
4 |
Bilaxy | XPX/ETH |
$65,508 |
$0.003015
|
1.83% |
5 |
Coinsuper | XPX/BTC |
$0 |
$0.002946
|
0.00% |
Tổng cộng/ Trung bình | $3,574,270 | $0.002740 | |
76.
Ark
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | ARK/KRW |
$1,423,013 |
$0.624774
|
40.53% |
2 |
Binance | ARK/BTC |
$1,204,006 |
$0.649602
|
34.29% |
3 |
Bittrex | ARK/BTC |
$370,009 |
$0.649961
|
10.54% |
4 |
UPbit | ARK/BTC |
$201,029 |
$0.644945
|
5.73% |
5 |
Binance | ARK/ETH |
$180,012 |
$0.645210
|
5.13% |
6 |
OKEx | ARK/BTC |
$49,176 |
$0.648886
|
1.40% |
7 |
OKEx | ARK/ETH |
$48,238 |
$0.648071
|
1.37% |
8 |
OKEx | ARK/USDT |
$29,068 |
$0.646700
|
0.83% |
9 |
Livecoin | ARK/BTC |
$4,226 |
$0.650359
|
0.12% |
10 |
Bit-Z | ARK/BTC |
$2,030 |
$0.660190
|
0.06% |
Xem thêm |
Tổng cộng/ Trung bình | $3,511,001 | $0.639037 | |
77.
Lisk
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
YoBit | LSK/BTC |
$1,511,078 |
$1.27
|
44.80% |
2 |
HitBTC | LSK/BTC |
$402,440 |
$1.26
|
11.93% |
3 |
Exrates | LSK/BTC |
$298,811 |
$1.27
|
8.86% |
4 |
Binance | LSK/BTC |
$286,227 |
$1.26
|
8.49% |
5 |
CoinEgg | LSK/BTC |
$205,131 |
$1.25
|
6.08% |
6 |
CHAOEX | LSK/BTC |
$149,683 |
$1.25
|
4.44% |
7 |
UPbit | LSK/KRW |
$101,725 |
$1.21
|
3.02% |
8 |
OKEx | LSK/ETH |
$66,540 |
$1.24
|
1.97% |
9 |
Livecoin | LSK/BTC |
$48,173 |
$1.26
|
1.43% |
10 |
HitBTC | LSK/USDT |
$45,255 |
$1.26
|
1.34% |
Xem thêm |
Tổng cộng/ Trung bình | $3,373,101 | $1.26 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | VTC/KRW |
$2,260,395 |
$0.424842
|
70.25% |
2 |
Bittrex | VTC/BTC |
$384,065 |
$0.438720
|
11.94% |
3 |
CoinEgg | VTC/BTC |
$312,667 |
$0.426235
|
9.72% |
4 |
UPbit | VTC/BTC |
$213,115 |
$0.436931
|
6.62% |
5 |
Poloniex | VTC/BTC |
$33,828 |
$0.441941
|
1.05% |
6 |
Coinroom | VTC/EUR |
$4,455 |
$0.482524
|
0.14% |
7 |
Coinroom | VTC/USD |
$4,074 |
$0.494600
|
0.13% |
8 |
Coinroom | VTC/PLN |
$2,033 |
$0.207940
|
0.06% |
9 |
Bitsane | VTC/BTC |
$1,239 |
$0.414029
|
0.04% |
10 |
LiteBit.eu | VTC/EUR |
$872 |
$0.427410
|
0.03% |
Xem thêm |
Tổng cộng/ Trung bình | $3,217,732 | $0.427643 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BAT/BTC |
$669,281 |
$0.141901
|
20.88% |
2 |
IDCM | BAT/BTC |
$472,421 |
$0.141901
|
14.74% |
3 |
55 Global Markets | BAT/ETH |
$403,539 |
$0.141817
|
12.59% |
4 |
Coinbase Pro | BAT/USDC |
$317,306 |
$0.141287
|
9.90% |
5 |
CoinMex | BAT/ETH |
$216,518 |
$0.142486
|
6.75% |
6 |
55 Global Markets | BAT/BTC |
$186,983 |
$0.141742
|
5.83% |
7 |
CoinBene | BAT/BTC |
$129,404 |
$0.141862
|
4.04% |
8 |
Sistemkoin | BAT/TRY |
$107,465 |
$0.142851
|
3.35% |
9 |
BitMax | BAT/BTC |
$102,529 |
$0.141890
|
3.20% |
10 |
UPbit | BAT/KRW |
$85,966 |
$0.137752
|
2.68% |
Xem thêm |
Tổng cộng/ Trung bình | $3,205,791 | $0.141755 | |
80.
Bytom
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | BTM/USDT |
$846,966 |
$0.086700
|
26.73% |
2 |
Huobi Global | BTM/USDT |
$562,907 |
$0.086700
|
17.77% |
3 |
Gate.io | BTM/USDT |
$373,905 |
$0.086498
|
11.80% |
4 |
OKEx | BTM/BTC |
$334,653 |
$0.086773
|
10.56% |
5 |
CoinEgg | BTM/BTC |
$300,549 |
$0.086972
|
9.49% |
6 |
BitMart | BTM/BTC |
$174,421 |
$0.086534
|
5.50% |
7 |
CoinTiger | BTM/BTC |
$90,987 |
$0.086574
|
2.87% |
8 |
CoinTiger | BTM/ETH |
$82,631 |
$0.085992
|
2.61% |
9 |
HitBTC | BTM/BTC |
$54,173 |
$0.086928
|
1.71% |
10 |
Huobi Global | BTM/BTC |
$47,631 |
$0.086773
|
1.50% |
Xem thêm |
Tổng cộng/ Trung bình | $3,168,621 | $0.086681 | |
81.
Ink
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
TOPBTC | INK/CNY |
$2,814,991 |
$0.006046
|
91.45% |
2 |
CoinEgg | INK/BTC |
$123,385 |
$0.007563
|
4.01% |
3 |
Exrates | INK/BTC |
$47,695 |
$0.005899
|
1.55% |
4 |
Exrates | INK/USD |
$44,130 |
$0.006895
|
1.43% |
5 |
Exrates | INK/ETH |
$42,879 |
$0.005910
|
1.39% |
6 |
Exmo | INK/USD |
$1,520 |
$0.007160
|
0.05% |
7 |
Exmo | INK/ETH |
$1,349 |
$0.007086
|
0.04% |
8 |
Gate.io | INK/USDT |
$1,175 |
$0.007049
|
0.04% |
9 |
Exmo | INK/BTC |
$509 |
$0.007125
|
0.02% |
10 |
ZB.COM | INK/USDT |
$146 |
$0.006676
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $3,078,208 | $0.006116 | |
82.
Gas
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | GAS/BTC |
$942,788 |
$2.65
|
31.06% |
2 |
UPbit | GAS/KRW |
$531,793 |
$2.57
|
17.52% |
3 |
P2PB2B | GAS/BTC |
$455,778 |
$2.67
|
15.02% |
4 |
Bitrue | GAS/XRP |
$327,901 |
$2.65
|
10.80% |
5 |
BitMax | GAS/BTC |
$172,282 |
$2.67
|
5.68% |
6 |
Bitinka | GAS/BTC |
$96,386 |
$2.69
|
3.18% |
7 |
Gate.io | GAS/USDT |
$65,309 |
$2.64
|
2.15% |
8 |
Bitinka | GAS/ETH |
$64,889 |
$2.70
|
2.14% |
9 |
OKEx | GAS/BTC |
$60,776 |
$2.65
|
2.00% |
10 |
OKEx | GAS/USDT |
$57,137 |
$2.62
|
1.88% |
Xem thêm |
Tổng cộng/ Trung bình | $3,035,032 | $2.64 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Huobi Global | DAC/ETH |
$1,610,829 |
$0.008721
|
53.64% |
2 |
Huobi Global | DAC/BTC |
$1,377,784 |
$0.008912
|
45.88% |
3 |
BitForex | DAC/ETH |
$14,540 |
$0.008965
|
0.48% |
4 |
Cashierest | DAC/KRW |
$0 |
$0.008265
|
0.00% |
5 |
Bithumb | DAC/KRW |
$0 |
$0.008567
|
0.00% |
Tổng cộng/ Trung bình | $3,003,153 | $0.008810 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ENJ/BTC |
$2,096,454 |
$0.036819
|
71.53% |
2 |
Binance | ENJ/ETH |
$391,356 |
$0.036780
|
13.35% |
3 |
Bittrex | ENJ/BTC |
$126,034 |
$0.037018
|
4.30% |
4 |
UPbit | ENJ/BTC |
$103,273 |
$0.037018
|
3.52% |
5 |
LATOKEN | ENJ/ETH |
$77,757 |
$0.036705
|
2.65% |
6 |
COSS | ENJ/BTC |
$45,862 |
$0.037018
|
1.56% |
7 |
COSS | ENJ/ETH |
$33,180 |
$0.036768
|
1.13% |
8 |
Binance | ENJ/BNB |
$23,768 |
$0.036570
|
0.81% |
9 |
Bancor Network | ENJ/BNT |
$16,693 |
$0.037139
|
0.57% |
10 |
Kyber Network | ENJ/ETH |
$11,439 |
$0.036612
|
0.39% |
Xem thêm |
Tổng cộng/ Trung bình | $2,930,745 | $0.036828 | |
85.
Quant
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | QNT/ETH |
$2,081,154 |
$4.20
|
71.31% |
2 |
Hotbit | QNT/ETH |
$337,107 |
$4.15
|
11.55% |
3 |
Hotbit | QNT/BTC |
$325,938 |
$3.97
|
11.17% |
4 |
IDEX | QNT/ETH |
$150,321 |
$4.49
|
5.15% |
5 |
Bittrex | QNT/BTC |
$21,921 |
$4.40
|
0.75% |
6 |
UPbit | QNT/BTC |
$1,837 |
$4.31
|
0.06% |
Tổng cộng/ Trung bình | $2,918,279 | $4.19 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | DLT/BTC |
$2,619,456 |
$0.111810
|
89.85% |
2 |
Binance | DLT/ETH |
$191,987 |
$0.111626
|
6.59% |
3 |
Binance | DLT/BNB |
$86,441 |
$0.113054
|
2.97% |
4 |
RightBTC | DLT/BTC |
$15,424 |
$0.110058
|
0.53% |
5 |
Mercatox | DLT/BTC |
$1,986 |
$0.110098
|
0.07% |
6 |
HitBTC | DLT/BTC |
$18 |
$0.115432
|
0.00% |
7 |
YoBit | DLT/BTC |
$0 |
$0.123393
|
0.00% |
Tổng cộng/ Trung bình | $2,915,312 | $0.111824 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | MITH/QTUM |
$1,541,989 |
$0.037323
|
52.94% |
2 |
Binance | MITH/BTC |
$628,188 |
$0.037615
|
21.57% |
3 |
LBank | MITH/ETH |
$256,997 |
$0.038105
|
8.82% |
4 |
BitForex | MITH/USDT |
$101,870 |
$0.037862
|
3.50% |
5 |
OKEx | MITH/USDT |
$97,207 |
$0.037761
|
3.34% |
6 |
GDAC | MITH/KRW |
$90,027 |
$0.032350
|
3.09% |
7 |
DigiFinex | MITH/USDT |
$70,176 |
$0.039070
|
2.41% |
8 |
OKEx | MITH/BTC |
$43,254 |
$0.037734
|
1.49% |
9 |
DigiFinex | MITH/BTC |
$32,058 |
$0.038252
|
1.10% |
10 |
OEX | MITH/ETH |
$24,968 |
$0.037702
|
0.86% |
Xem thêm |
Tổng cộng/ Trung bình | $2,912,467 | $0.037397 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | MDA/BTC |
$2,348,481 |
$0.796121
|
80.70% |
2 |
Gate.io | MDA/USDT |
$345,136 |
$0.793487
|
11.86% |
3 |
LBank | MDA/ETH |
$172,700 |
$0.723584
|
5.93% |
4 |
Binance | MDA/ETH |
$42,262 |
$0.798725
|
1.45% |
5 |
OKEx | MDA/USDT |
$847 |
$0.844439
|
0.03% |
6 |
OKEx | MDA/BTC |
$735 |
$0.937465
|
0.03% |
7 |
Gate.io | MDA/ETH |
$53 |
$0.838170
|
0.00% |
8 |
OKEx | MDA/ETH |
$1 |
$1.05
|
0.00% |
9 |
Cashierest | MDA/KRW |
$0 |
$0.759860
|
0.00% |
10 |
CoinBene | MDA/USDT |
$0 |
$0.040279
|
0.00% |
Tổng cộng/ Trung bình | $2,910,215 | $0.791593 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | CTXC/BTC |
$1,452,090 |
$0.119253
|
50.37% |
2 |
OKEx | CTXC/ETH |
$550,348 |
$0.119138
|
19.09% |
3 |
Huobi Global | CTXC/BTC |
$352,716 |
$0.119134
|
12.24% |
4 |
Huobi Global | CTXC/USDT |
$121,616 |
$0.119224
|
4.22% |
5 |
DragonEX | CTXC/ETH |
$118,242 |
$0.117629
|
4.10% |
6 |
OKEx | CTXC/USDT |
$89,614 |
$0.118721
|
3.11% |
7 |
Huobi Global | CTXC/ETH |
$81,234 |
$0.118384
|
2.82% |
8 |
BitForex | CTXC/USDT |
$75,045 |
$0.118721
|
2.60% |
9 |
CoinBene | CTXC/ETH |
$14,590 |
$0.118688
|
0.51% |
10 |
TOKOK | CTXC/ETH |
$8,526 |
$0.118791
|
0.30% |
Xem thêm |
Tổng cộng/ Trung bình | $2,882,766 | $0.119088 | |
90.
Asch
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | XAS/BTC |
$2,382,571 |
$0.070971
|
82.76% |
2 |
CoinEgg | XAS/BTC |
$335,184 |
$0.070851
|
11.64% |
3 |
OKEx | XAS/USDT |
$83,019 |
$0.074619
|
2.88% |
4 |
OKEx | XAS/BTC |
$59,495 |
$0.076384
|
2.07% |
5 |
Iquant | XAS/BTC |
$9,417 |
$0.068463
|
0.33% |
6 |
Iquant | XAS/USDT |
$9,237 |
$0.069282
|
0.32% |
7 |
DragonEX | XAS/USDT |
$4 |
$0.071498
|
0.00% |
Tổng cộng/ Trung bình | $2,878,928 | $0.071160 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | SC/BTC |
$787,793 |
$0.002545
|
27.37% |
2 |
UPbit | SC/KRW |
$731,200 |
$0.002444
|
25.40% |
3 |
Bittrex | SC/BTC |
$327,338 |
$0.002584
|
11.37% |
4 |
DigiFinex | SC/BTC |
$158,511 |
$0.002584
|
5.51% |
5 |
LBank | SC/BTC |
$149,235 |
$0.002624
|
5.18% |
6 |
UPbit | SC/BTC |
$127,523 |
$0.002545
|
4.43% |
7 |
Binance | SC/ETH |
$103,438 |
$0.002532
|
3.59% |
8 |
HitBTC | SC/BTC |
$102,360 |
*
$0.002534
|
3.56% |
9 |
DigiFinex | SC/ETH |
$75,274 |
$0.002526
|
2.62% |
10 |
Binance | SC/BNB |
$63,087 |
$0.002558
|
2.19% |
Xem thêm |
Tổng cộng/ Trung bình | $2,878,367 | $0.002527 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Kryptono | MEDX/ETH |
$2,184,712 |
$0.003632
|
76.33% |
2 |
Kryptono | MEDX/BTC |
$378,612 |
$0.003184
|
13.23% |
3 |
UPbit | MEDX/KRW |
$282,036 |
$0.003048
|
9.85% |
4 |
CPDAX | MEDX/KRW |
$5,058 |
$0.003084
|
0.18% |
5 |
UPbit | MEDX/BTC |
$5,037 |
$0.003184
|
0.18% |
6 |
Bittrex | MEDX/BTC |
$3,151 |
$0.003184
|
0.11% |
7 |
Gate.io | MEDX/USDT |
$3,131 |
$0.003339
|
0.11% |
8 |
Gate.io | MEDX/ETH |
$324 |
$0.003324
|
0.01% |
9 |
Coinrail | MEDX/BTC |
$236 |
$0.003344
|
0.01% |
10 |
Coinsuper | MEDX/ETH |
$0 |
$0.002941
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $2,862,297 | $0.003513 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | WTC/BTC |
$1,898,967 |
$1.12
|
67.30% |
2 |
Binance | WTC/BNB |
$207,913 |
$1.12
|
7.37% |
3 |
Bitrue | WTC/XRP |
$201,629 |
$1.12
|
7.15% |
4 |
Huobi Global | WTC/BTC |
$121,560 |
$1.12
|
4.31% |
5 |
Huobi Global | WTC/ETH |
$120,350 |
$1.13
|
4.27% |
6 |
Binance | WTC/ETH |
$108,270 |
$1.12
|
3.84% |
7 |
LATOKEN | WTC/ETH |
$34,597 |
$1.12
|
1.23% |
8 |
COSS | WTC/BTC |
$28,958 |
$1.13
|
1.03% |
9 |
COSS | WTC/ETH |
$23,893 |
$1.12
|
0.85% |
10 |
OKEx | WTC/ETH |
$20,341 |
$1.12
|
0.72% |
Xem thêm |
Tổng cộng/ Trung bình | $2,821,674 | $1.12 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | TCT/USDT |
$2,081,815 |
$0.041386
|
74.19% |
2 |
Gate.io | TCT/USDT |
$685,919 |
$0.041185
|
24.44% |
3 |
OKEx | TCT/BTC |
$21,989 |
$0.042511
|
0.78% |
4 |
Gate.io | TCT/ETH |
$10,601 |
$0.041169
|
0.38% |
5 |
BigONE | TCT/BTC |
$4,319 |
$0.040600
|
0.15% |
6 |
CoinBene | TCT/BTC |
$988 |
$0.040600
|
0.04% |
7 |
BigONE | TCT/ETH |
$530 |
$0.040117
|
0.02% |
8 |
OKEx | TCT/ETH |
$82 |
$0.029543
|
0.00% |
9 |
FCoin | TCT/ETH |
$0 |
$0.102947
|
0.00% |
Tổng cộng/ Trung bình | $2,806,244 | $0.041343 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitMax | LTO/BTC |
$1,283,374 |
$0.162727
|
46.79% |
2 |
BitMax | LTO/USDT |
$1,089,582 |
$0.160933
|
39.73% |
3 |
Bilaxy | LTO/ETH |
$230,404 |
$0.148000
|
8.40% |
4 |
IDEX | LTO/ETH |
$135,192 |
$0.160563
|
4.93% |
5 |
Trade.io | LTO/ETH |
$4,007 |
$0.159297
|
0.15% |
Tổng cộng/ Trung bình | $2,742,560 | $0.160665 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bitinka | VEX/EUR |
$874,209 |
$0.005150
|
32.53% |
2 |
Indodax | VEX/IDR |
$593,793 |
$0.004908
|
22.10% |
3 |
Bitinka | VEX/ETH |
$580,279 |
$0.005154
|
21.59% |
4 |
Bitinka | VEX/BTC |
$323,011 |
$0.004816
|
12.02% |
5 |
Bitinka | VEX/USD |
$57,378 |
$0.004117
|
2.14% |
6 |
BTC-Alpha | VEX/BTC |
$48,304 |
$0.005175
|
1.80% |
7 |
IDAX | VEX/BTC |
$46,344 |
$0.004577
|
1.72% |
8 |
Tokenomy | VEX/TEN |
$40,611 |
$0.005262
|
1.51% |
9 |
BTC-Alpha | VEX/USD |
$35,145 |
$0.004300
|
1.31% |
10 |
DigiFinex | VEX/USDT |
$33,675 |
$0.004733
|
1.25% |
Xem thêm |
Tổng cộng/ Trung bình | $2,687,290 | $0.005008 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | FIL6/BTC |
$2,014,400 |
$3.43
|
76.41% |
2 |
TOKOK | FIL/USDT |
$544,958 |
$2.96
|
20.67% |
3 |
TOKOK | FIL/ETH |
$58,636 |
$3.04
|
2.22% |
4 |
Gate.io | FIL/USDT |
$18,175 |
$4.15
|
0.69% |
Tổng cộng/ Trung bình | $2,636,168 | $3.33 | |
98.
Beam
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Hotbit | BEAM/BTC |
$1,507,478 |
$1.20
|
57.69% |
2 |
Hotbit | BEAM/ETH |
$648,772 |
$1.21
|
24.83% |
3 |
Hotbit | BEAM/USDT |
$376,317 |
$1.22
|
14.40% |
4 |
Gate.io | BEAM/USDT |
$73,473 |
$1.21
|
2.81% |
5 |
Gate.io | BEAM/ETH |
$4,830 |
$1.19
|
0.18% |
6 |
Gate.io | BEAM/BTC |
$2,116 |
$1.21
|
0.08% |
7 |
Bisq | BEAM/BTC |
$0 |
$1.43
|
0.00% |
8 |
BitForex | BEAM/USDT |
$0 |
$1.21
|
0.00% |
9 |
BitForex | BEAM/BTC |
$0 |
$1.21
|
0.00% |
10 |
BitForex | BEAM/ETH |
$0 |
$1.23
|
0.00% |
Tổng cộng/ Trung bình | $2,612,986 | $1.21 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | NPXS/ETH |
$709,333 |
$0.000678
|
27.64% |
2 |
Binance | NPXS/BTC |
$657,873 |
$0.000677
|
25.64% |
3 |
UPbit | NPXS/BTC |
$290,403 |
$0.000677
|
11.32% |
4 |
Bitrue | NPXS/XRP |
$288,156 |
$0.000677
|
11.23% |
5 |
Bittrex | NPXS/BTC |
$259,890 |
$0.000677
|
10.13% |
6 |
Hotbit | NPXS/BTC |
$118,741 |
$0.000711
|
4.63% |
7 |
Indodax | NPXS/IDR |
$99,036 |
$0.000640
|
3.86% |
8 |
Hotbit | NPXS/ETH |
$34,122 |
$0.000711
|
1.33% |
9 |
COSS | NPXS/BTC |
$22,598 |
$0.000716
|
0.88% |
10 |
COSS | NPXS/ETH |
$20,820 |
$0.000676
|
0.81% |
Xem thêm |
Tổng cộng/ Trung bình | $2,566,095 | $0.000678 | |
100.
Delphy
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinMex | DPY/ETH |
$1,819,371 |
$0.077262
|
71.97% |
2 |
Gate.io | DPY/USDT |
$380,473 |
$0.078040
|
15.05% |
3 |
OKEx | DPY/USDT |
$226,760 |
$0.078644
|
8.97% |
4 |
OKEx | DPY/BTC |
$71,621 |
$0.078135
|
2.83% |
5 |
OKEx | DPY/ETH |
$27,644 |
$0.078262
|
1.09% |
6 |
Gate.io | DPY/ETH |
$2,209 |
$0.076331
|
0.09% |
Tổng cộng/ Trung bình | $2,528,078 | $0.077538 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | ATP/USDT |
$1,193,011 |
$0.018532
|
48.42% |
2 |
Bgogo | ATP/BTC |
$448,052 |
$0.018549
|
18.18% |
3 |
Bgogo | ATP/USDT |
$441,646 |
$0.018508
|
17.92% |
4 |
Gate.io | ATP/USDT |
$354,997 |
$0.018508
|
14.41% |
5 |
BitMart | ATP/USDT |
$26,362 |
$0.018528
|
1.07% |
6 |
Gate.io | ATP/ETH |
$32 |
$0.018078
|
0.00% |
Tổng cộng/ Trung bình | $2,464,100 | $0.018527 | |
102.
KNOW
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Kryptono | KNOW/USDT |
$1,153,041 |
$0.009754
|
47.97% |
2 |
Kryptono | KNOW/BTC |
$697,718 |
$0.010150
|
29.03% |
3 |
Kryptono | KNOW/ETH |
$552,996 |
$0.010244
|
23.01% |
Tổng cộng/ Trung bình | $2,403,756 | $0.009982 | |
103.
Zipper
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | ZIP/BTC |
$1,492,607 |
$0.000382
|
62.82% |
2 |
OKEx | ZIP/ETH |
$370,918 |
$0.000378
|
15.61% |
3 |
DigiFinex | ZIP/ETH |
$168,738 |
$0.000379
|
7.10% |
4 |
IDCM | ZIP/USDT |
$116,746 |
$0.000382
|
4.91% |
5 |
OKEx | ZIP/USDT |
$92,266 |
$0.000381
|
3.88% |
6 |
IDCM | ZIP/ETH |
$70,209 |
$0.000384
|
2.96% |
7 |
DigiFinex | ZIP/USDT |
$64,398 |
$0.000386
|
2.71% |
8 |
FCoin | ZIP/USDT |
$0 |
$0.000384
|
0.00% |
9 |
FCoin | ZIP/ETH |
$0 |
$0.000375
|
0.00% |
Tổng cộng/ Trung bình | $2,375,881 | $0.000381 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | GVT/BTC |
$1,511,372 |
$4.16
|
66.01% |
2 |
55 Global Markets | GVT/ETH |
$271,255 |
$4.15
|
11.85% |
3 |
55 Global Markets | GVT/BTC |
$216,479 |
$4.15
|
9.45% |
4 |
CoinBene | GVT/BTC |
$168,798 |
$4.15
|
7.37% |
5 |
Binance | GVT/ETH |
$83,560 |
$4.15
|
3.65% |
6 |
Ovis | GVT/TRY |
$19,143 |
$4.24
|
0.84% |
7 |
Hotbit | GVT/BTC |
$7,843 |
$4.17
|
0.34% |
8 |
Hotbit | GVT/ETH |
$7,317 |
$4.14
|
0.32% |
9 |
KuCoin | GVT/BTC |
$2,418 |
$4.08
|
0.11% |
10 |
CoinPlace | GVT/BTC |
$1,094 |
$4.16
|
0.05% |
Xem thêm |
Tổng cộng/ Trung bình | $2,289,640 | $4.16 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bitinka | DGB/USD |
$769,494 |
$0.010164
|
33.96% |
2 |
Bitinka | DGB/BTC |
$411,300 |
$0.009872
|
18.15% |
3 |
Bittrex | DGB/BTC |
$342,188 |
$0.010230
|
15.10% |
4 |
HitBTC | DGB/BTC |
$160,499 |
$0.010330
|
7.08% |
5 |
Sistemkoin | DGB/TRY |
$150,305 |
$0.010340
|
6.63% |
6 |
Poloniex | DGB/BTC |
$108,037 |
$0.010230
|
4.77% |
7 |
Sistemkoin | DGB/BTC |
$64,958 |
$0.010151
|
2.87% |
8 |
OKEx | DGB/ETH |
$51,866 |
$0.010167
|
2.29% |
9 |
Bittrex | DGB/USDT |
$26,212 |
$0.010271
|
1.16% |
10 |
Trade By Trade | DGB/BTC |
$24,903 |
$0.010469
|
1.10% |
Xem thêm |
Tổng cộng/ Trung bình | $2,266,203 | $0.010151 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | KNC/KRW |
$355,367 |
$0.147528
|
15.81% |
2 |
DragonEX | KNC/ETH |
$328,846 |
$0.151985
|
14.63% |
3 |
Rfinex | KNC/ETH |
$286,469 |
$0.152603
|
12.75% |
4 |
Binance | KNC/BTC |
$272,054 |
$0.152649
|
12.11% |
5 |
Coineal | KNC/BTC |
$260,963 |
$0.151574
|
11.61% |
6 |
Bitrue | KNC/XRP |
$215,506 |
$0.152033
|
9.59% |
7 |
Coineal | KNC/ETH |
$72,940 |
$0.150632
|
3.25% |
8 |
Binance | KNC/ETH |
$72,356 |
$0.152794
|
3.22% |
9 |
COSS | KNC/BTC |
$66,879 |
$0.152450
|
2.98% |
10 |
55 Global Markets | KNC/ETH |
$51,285 |
$0.152485
|
2.28% |
Xem thêm |
Tổng cộng/ Trung bình | $2,247,181 | $0.151326 | |
107.
Augur
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
HitBTC | REP/BTC |
$520,105 |
$14.00
|
24.40% |
2 |
CoinBene | REP/BTC |
$506,278 |
$13.99
|
23.75% |
3 |
Binance | REP/BTC |
$314,369 |
$13.98
|
14.75% |
4 |
CoinTiger | REP/BTC |
$228,776 |
$13.99
|
10.73% |
5 |
HitBTC | REP/ETH |
$132,659 |
$13.95
|
6.22% |
6 |
UPbit | REP/KRW |
$111,119 |
$13.53
|
5.21% |
7 |
HitBTC | REP/USDT |
$55,461 |
$14.02
|
2.60% |
8 |
Bittrex | REP/BTC |
$36,325 |
$13.96
|
1.70% |
9 |
Binance | REP/ETH |
$27,966 |
$13.97
|
1.31% |
10 |
Vebitcoin | REP/BTC |
$24,363 |
$14.04
|
1.14% |
Xem thêm |
Tổng cộng/ Trung bình | $2,131,600 | $13.96 | |
108.
BANKEX
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | BKX/ETH |
$1,699,368 |
$0.013981
|
83.91% |
2 |
Bittrex | BKX/BTC |
$106,734 |
$0.014170
|
5.27% |
3 |
UPbit | BKX/BTC |
$87,383 |
$0.013812
|
4.31% |
4 |
OKEx | BKX/USDT |
$71,458 |
$0.014097
|
3.53% |
5 |
OKEx | BKX/BTC |
$37,029 |
$0.014489
|
1.83% |
6 |
Hotbit | BKX/BTC |
$10,949 |
$0.013454
|
0.54% |
7 |
Hotbit | BKX/ETH |
$10,225 |
$0.013337
|
0.50% |
8 |
HitBTC | BKX/BTC |
$2,057 |
$0.014001
|
0.10% |
9 |
DDEX | BKX/WETH |
$83 |
$0.018660
|
0.00% |
10 |
IDEX | BKX/ETH |
$0 |
$0.023530
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $2,025,285 | $0.013991 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinBene | RBTC/BTC |
$1,965,022 |
$3971.91
|
97.04% |
2 |
Huobi Global | RBTC/BTC |
$58,125 |
$3957.22
|
2.87% |
3 |
Bitfinex | RBT/USD |
$1,360 |
$4500.00
|
0.07% |
4 |
Bitfinex | RBT/BTC |
$399 |
$3989.16
|
0.02% |
5 |
Cashierest | RBTC/KRW |
$0 |
$3956.61
|
0.00% |
Tổng cộng/ Trung bình | $2,024,906 | $3971.84 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | EDR/BTC |
$434,692 |
$0.007562
|
21.50% |
2 |
Exrates | EDR/USD |
$384,025 |
$0.006993
|
18.99% |
3 |
P2PB2B | EDR/BTC |
$373,802 |
$0.007316
|
18.49% |
4 |
P2PB2B | EDR/USD |
$234,469 |
$0.006980
|
11.60% |
5 |
P2PB2B | EDR/ETH |
$129,963 |
$0.007697
|
6.43% |
6 |
LocalTrade | EDR/BTC |
$123,001 |
$0.007276
|
6.08% |
7 |
LocalTrade | EDR/DASH |
$96,586 |
$0.007300
|
4.78% |
8 |
YoBit | EDR2/BTC |
$66,083 |
$0.007356
|
3.27% |
9 |
IDAX | EDR/BTC |
$45,047 |
$0.007077
|
2.23% |
10 |
LocalTrade | EDR/USD |
$31,005 |
$0.007298
|
1.53% |
Xem thêm |
Tổng cộng/ Trung bình | $2,022,081 | $0.007284 | |
111.
Tezos
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UEX | XTZ/USDT |
$435,910 |
$0.464915
|
21.62% |
2 |
BitMax | XTZ/BTC |
$304,928 |
$0.460875
|
15.12% |
3 |
BitMax | XTZ/ETH |
$293,078 |
$0.454986
|
14.54% |
4 |
UEX | XTZ/BTC |
$229,327 |
$0.460851
|
11.37% |
5 |
HitBTC | XTZ/BTC |
$161,211 |
*
$0.456592
|
8.00% |
6 |
HitBTC | XTZ/USDT |
$128,086 |
*
$0.456400
|
6.35% |
7 |
Bitfinex | XTZ/USD |
$119,977 |
$0.453470
|
5.95% |
8 |
Gate.io | XTZ/USDT |
$76,114 |
$0.456154
|
3.78% |
9 |
Gate.io | XTZ/BTC |
$68,466 |
$0.456194
|
3.40% |
10 |
Kraken | XTZ/BTC |
$48,818 |
$0.462921
|
2.42% |
Xem thêm |
Tổng cộng/ Trung bình | $2,016,188 | $0.459962 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Fatbtc | VERI/ETH |
$1,105,950 |
$22.08
|
55.56% |
2 |
Mercatox | VERI/ETH |
$727,634 |
$22.27
|
36.55% |
3 |
Mercatox | VERI/BTC |
$154,725 |
$21.49
|
7.77% |
4 |
LATOKEN | VERI/ETH |
$1,824 |
$27.79
|
0.09% |
5 |
DDEX | VERI/WETH |
$404 |
$127.43
|
0.02% |
6 |
EtherDelta (ForkDelta) | VERI/ETH |
$2 |
*
$22.80
|
0.00% |
7 |
Tokenomy | VERI/BTC |
$0 |
$13.95
|
0.00% |
8 |
Tokenomy | VERI/ETH |
$0 |
$48.49
|
0.00% |
Tổng cộng/ Trung bình | $1,990,538 | $22.13 | |
113.
HYCON
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | HYC/BTC |
$1,377,564 |
$0.007722
|
70.30% |
2 |
OKEx | HYC/USDT |
$402,911 |
$0.007733
|
20.56% |
3 |
OKEx | HYC/ETH |
$179,104 |
$0.007752
|
9.14% |
4 |
Bit-Z | HYC/ETH |
$11 |
$0.007353
|
0.00% |
5 |
CoinZest | HYC/COZ |
$0 |
$0.006825
|
0.00% |
6 |
Bit-Z | HYC/BTC |
$0 |
$0.004896
|
0.00% |
7 |
CoinZest | HYC/KRW |
$0 |
$0.007705
|
0.00% |
Tổng cộng/ Trung bình | $1,959,590 | $0.007727 | |
114.
Bancor
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bancor Network | BNT/ETH |
$829,553 |
$0.561061
|
43.13% |
2 |
Bancor Network | BAX/BNT |
$203,250 |
$0.554851
|
10.57% |
3 |
HitBTC | BNT/USDT |
$96,189 |
$0.563348
|
5.00% |
4 |
Binance | BNT/BTC |
$91,443 |
$0.564621
|
4.75% |
5 |
Bancor Network | EOS/BNT |
$75,781 |
$0.562573
|
3.94% |
6 |
Bancor Network | KIN/BNT |
$68,800 |
$0.586340
|
3.58% |
7 |
CoinBene | BNT/BTC |
$63,745 |
$0.564302
|
3.31% |
8 |
Bancor Network | DAI/BNT |
$61,589 |
$0.571009
|
3.20% |
9 |
HitBTC | BNT/BTC |
$55,024 |
$0.564820
|
2.86% |
10 |
Binance | BNT/ETH |
$52,783 |
$0.562408
|
2.74% |
Xem thêm |
Tổng cộng/ Trung bình | $1,923,391 | $0.562459 | |
115.
e-Chat
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
P2PB2B | ECHT/ETH |
$385,379 |
$0.005549
|
20.46% |
2 |
Exrates | ECHT/BTC |
$326,732 |
$0.005748
|
17.35% |
3 |
Exrates | ECHT/USD |
$292,515 |
$0.005798
|
15.53% |
4 |
Exrates | ECHT/ETH |
$278,651 |
$0.005701
|
14.80% |
5 |
LocalTrade | ECHT/USD |
$126,260 |
$0.005838
|
6.70% |
6 |
LocalTrade | ECHT/BTC |
$111,540 |
$0.005772
|
5.92% |
7 |
P2PB2B | ECHT/BTC |
$107,394 |
$0.007563
|
5.70% |
8 |
P2PB2B | ECHT/USD |
$99,053 |
$0.005000
|
5.26% |
9 |
LocalTrade | ECHT/ETH |
$94,824 |
$0.005835
|
5.04% |
10 |
LocalTrade | ECHT/USDT |
$52,088 |
$0.005879
|
2.77% |
Xem thêm |
Tổng cộng/ Trung bình | $1,883,142 | $0.005788 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
InfinityCoin Exchange | XIN/BTC |
$1,255,292 |
$0.001473
|
67.32% |
2 |
Coinbe | XIN/BTC |
$596,678 |
$0.001552
|
32.00% |
3 |
Coinbe | XIN/ETH |
$8,778 |
$0.001758
|
0.47% |
4 |
BitBay | XIN/BTC |
$3,481 |
$0.001473
|
0.19% |
5 |
Coindeal | XIN/BTC |
$384 |
$0.001513
|
0.02% |
6 |
BitBay | XIN/PLN |
$23 |
$0.002618
|
0.00% |
7 |
BitBay | XIN/USD |
$0 |
$0.010000
|
0.00% |
8 |
Coinbe | XRP/XIN |
$0 |
$0.001560
|
0.00% |
Tổng cộng/ Trung bình | $1,864,635 | $0.001500 | |
117.
Decred
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
DragonEX | DCR/BTC |
$461,496 |
$17.21
|
25.16% |
2 |
OOOBTC | DCR/USDT |
$362,857 |
$17.46
|
19.78% |
3 |
DragonEX | DCR/USDT |
$217,774 |
$17.32
|
11.87% |
4 |
OOOBTC | DCR/BTC |
$203,441 |
$17.26
|
11.09% |
5 |
Binance | DCR/BTC |
$198,525 |
$17.31
|
10.82% |
6 |
Bittrex | DCR/BTC |
$108,171 |
$17.32
|
5.90% |
7 |
UPbit | DCR/KRW |
$75,910 |
$16.67
|
4.14% |
8 |
Huobi Global | DCR/BTC |
$37,560 |
$17.40
|
2.05% |
9 |
OKEx | DCR/BTC |
$37,084 |
$17.16
|
2.02% |
10 |
UPbit | DCR/BTC |
$33,151 |
$17.32
|
1.81% |
Xem thêm |
Tổng cộng/ Trung bình | $1,834,220 | $17.28 | |
118.
Aurora
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CoinEgg | AOA/USDT |
$1,468,344 |
$0.005840
|
81.99% |
2 |
KuCoin | AOA/ETH |
$106,235 |
$0.006735
|
5.93% |
3 |
Bitinka | AOA/BTC |
$60,171 |
$0.006289
|
3.36% |
4 |
Bitinka | AOA/USD |
$42,557 |
$0.006308
|
2.38% |
5 |
KuCoin | AOA/BTC |
$41,372 |
$0.006846
|
2.31% |
6 |
Bitinka | AOA/EUR |
$34,891 |
$0.006472
|
1.95% |
7 |
Bitinka | AOA/ETH |
$29,565 |
$0.006706
|
1.65% |
8 |
Trade.io | AOA/ETH |
$4,332 |
$0.005969
|
0.24% |
9 |
Indodax | AOA/IDR |
$3,329 |
$0.006473
|
0.19% |
10 |
Livecoin | AOA/BTC |
$112 |
$0.006687
|
0.01% |
Tổng cộng/ Trung bình | $1,790,909 | $0.005971 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | LOOM/BTC |
$857,758 |
$0.047964
|
48.13% |
2 |
UPbit | LOOM/KRW |
$295,697 |
$0.046303
|
16.59% |
3 |
LATOKEN | LOOM/ETH |
$162,316 |
$0.047589
|
9.11% |
4 |
Coineal | LOOM/ETH |
$115,483 |
$0.047146
|
6.48% |
5 |
Binance | LOOM/ETH |
$75,715 |
$0.047868
|
4.25% |
6 |
Bilaxy | LOOM/ETH |
$64,201 |
$0.049589
|
3.60% |
7 |
Bittrex | LOOM/BTC |
$58,130 |
$0.047765
|
3.26% |
8 |
CoinBene | LOOM/BTC |
$38,136 |
$0.047964
|
2.14% |
9 |
UPbit | LOOM/BTC |
$35,243 |
$0.047208
|
1.98% |
10 |
Binance | LOOM/BNB |
$23,691 |
$0.047607
|
1.33% |
Xem thêm |
Tổng cộng/ Trung bình | $1,782,106 | $0.047619 | |
120.
BUMO
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Hotbit | BU/ETH |
$894,276 |
$0.031390
|
50.25% |
2 |
Hotbit | BU/BTC |
$483,144 |
$0.031087
|
27.15% |
3 |
Gate.io | BU/USDT |
$135,378 |
$0.031014
|
7.61% |
4 |
Bibox | BU/ETH |
$49,042 |
$0.031391
|
2.76% |
5 |
Gate.io | BU/ETH |
$46,891 |
$0.031133
|
2.63% |
6 |
CPDAX | BU/KRW |
$34,729 |
$0.030217
|
1.95% |
7 |
Bibox | BU/BIX |
$30,876 |
$0.031223
|
1.73% |
8 |
Gate.io | BU/BTC |
$29,694 |
$0.031167
|
1.67% |
9 |
Bibox | BU/BTC |
$25,095 |
$0.031445
|
1.41% |
10 |
Bibox | BU/USDT |
$24,846 |
$0.031317
|
1.40% |
Xem thêm |
Tổng cộng/ Trung bình | $1,779,666 | $0.031241 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Hotbit | BOX/BTC |
$688,733 |
$0.053576
|
38.78% |
2 |
Bit-Z | BOX/BTC |
$466,001 |
$0.048203
|
26.24% |
3 |
Hotbit | BOX/ETH |
$311,746 |
$0.043686
|
17.55% |
4 |
Bit-Z | BOX/ETH |
$306,775 |
$0.048156
|
17.27% |
5 |
HitBTC | BOX/BTC |
$2,585 |
$0.053206
|
0.15% |
6 |
HitBTC | BOX/ETH |
$0 |
$0.058006
|
0.00% |
Tổng cộng/ Trung bình | $1,775,841 | $0.049493 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | SKY/BTC |
$716,076 |
$1.06
|
40.92% |
2 |
LBank | SKY/BTC |
$517,993 |
$1.06
|
29.60% |
3 |
CHAOEX | SKY/BTC |
$234,032 |
$1.06
|
13.37% |
4 |
C2CX | SKY/BTC |
$86,433 |
$1.06
|
4.94% |
5 |
C2CX | SKY/PAX |
$61,450 |
$1.08
|
3.51% |
6 |
C2CX | SKY/USDT |
$54,250 |
$1.08
|
3.10% |
7 |
Binance | SKY/ETH |
$37,879 |
$1.06
|
2.16% |
8 |
Iquant | SKY/BTC |
$19,253 |
$1.05
|
1.10% |
9 |
Binance | SKY/BNB |
$13,331 |
$1.06
|
0.76% |
10 |
Iquant | SKY/USDT |
$9,034 |
$1.04
|
0.52% |
Xem thêm |
Tổng cộng/ Trung bình | $1,749,825 | $1.06 | |
123.
WAX
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | WAX/KRW |
$783,181 |
$0.045414
|
45.66% |
2 |
Bittrex | WAX/BTC |
$406,369 |
$0.046372
|
23.69% |
3 |
UPbit | WAX/BTC |
$304,226 |
$0.046372
|
17.74% |
4 |
Huobi Global | WAX/BTC |
$109,491 |
$0.046889
|
6.38% |
5 |
Bittrex | WAX/ETH |
$28,297 |
$0.046128
|
1.65% |
6 |
Huobi Global | WAX/ETH |
$23,584 |
$0.046769
|
1.37% |
7 |
Vebitcoin | WAX/BTC |
$19,539 |
$0.047168
|
1.14% |
8 |
UPbit | WAX/ETH |
$15,088 |
$0.046218
|
0.88% |
9 |
HitBTC | WAX/BTC |
$13,876 |
$0.046781
|
0.81% |
10 |
HitBTC | WAX/ETH |
$3,150 |
$0.046622
|
0.18% |
Xem thêm |
Tổng cộng/ Trung bình | $1,715,201 | $0.045978 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | INO/BTC |
$650,620 |
$0.886023
|
38.22% |
2 |
Exrates | INO/ETH |
$614,372 |
$0.887769
|
36.09% |
3 |
Exrates | INO/USD |
$437,401 |
$0.837557
|
25.69% |
Tổng cộng/ Trung bình | $1,702,393 | $0.874201 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BCPT/BTC |
$1,542,862 |
$0.036978
|
92.15% |
2 |
Binance | BCPT/ETH |
$41,603 |
$0.037070
|
2.48% |
3 |
Bittrex | BCPT/BTC |
$36,464 |
$0.037296
|
2.18% |
4 |
Binance | BCPT/BNB |
$34,401 |
$0.036978
|
2.05% |
5 |
UPbit | BCPT/BTC |
$18,513 |
$0.037296
|
1.11% |
6 |
HitBTC | BCPT/BTC |
$395 |
$0.036300
|
0.02% |
7 |
HitBTC | BCPT/USDT |
$14 |
$0.035244
|
0.00% |
8 |
HitBTC | BCPT/ETH |
$0 |
$0.032515
|
0.00% |
Tổng cộng/ Trung bình | $1,674,252 | $0.036991 | |
126.
Maker
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
OKEx | MKR/BTC |
$185,608 |
$649.37
|
11.19% |
2 |
Ethfinex | MKR/ETH |
$158,294 |
$655.23
|
9.54% |
3 |
Bitinka | MKR/EUR |
$156,893 |
$633.65
|
9.46% |
4 |
Bitinka | MKR/ETH |
$129,611 |
$636.13
|
7.81% |
5 |
Bitinka | MKR/USD |
$120,800 |
$634.39
|
7.28% |
6 |
Bitinka | MKR/BTC |
$116,500 |
$645.57
|
7.02% |
7 |
Kyber Network | MKR/ETH |
$106,076 |
$665.83
|
6.39% |
8 |
Ethfinex | MKR/BTC |
$88,777 |
$652.43
|
5.35% |
9 |
Sistemkoin | MKR/BTC |
$86,029 |
$665.57
|
5.19% |
10 |
Ethfinex | MKR/USD |
$71,581 |
$660.00
|
4.31% |
Xem thêm |
Tổng cộng/ Trung bình | $1,659,076 | $648.28 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Stronghold | ETH/USDS |
$378,033 |
$1.01
|
23.02% |
2 |
Stronghold | BTC/USDS |
$310,835 |
$1.01
|
18.93% |
3 |
Stellar Decentralized Exchange | USD/XLM |
$267,983 |
$1.00
|
16.32% |
4 |
Stronghold | LTC/USDS |
$264,220 |
$1.01
|
16.09% |
5 |
Stellarport | USD/XLM |
$225,718 |
$1.01
|
13.75% |
6 |
Stronghold | XLM/USDS |
$195,100 |
$1.01
|
11.88% |
Tổng cộng/ Trung bình | $1,641,887 | $1.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | DMT/KRW |
$1,530,343 |
$0.218627
|
94.82% |
2 |
Bittrex | DMT/BTC |
$52,999 |
$0.225928
|
3.28% |
3 |
UPbit | DMT/BTC |
$28,638 |
$0.226087
|
1.77% |
4 |
Bittrex | DMT/ETH |
$827 |
$0.225022
|
0.05% |
5 |
UPbit | DMT/ETH |
$734 |
$0.226493
|
0.05% |
6 |
YoBit | DMT/BTC |
$483 |
$0.183736
|
0.03% |
7 |
Tidex | DMT/ETH |
$0 |
$0.588294
|
0.00% |
8 |
IDEX | DMT/ETH |
$0 |
$0.323561
|
0.00% |
9 |
Tidex | DMT/BTC |
$0 |
$0.221032
|
0.00% |
Tổng cộng/ Trung bình | $1,614,025 | $0.218995 | |
129.
BeeKan
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Huobi Global | BKBT/BTC |
$1,368,813 |
$0.000720
|
84.89% |
2 |
Huobi Global | BKBT/ETH |
$242,230 |
$0.000724
|
15.02% |
3 |
CoinTiger | BKBT/ETH |
$840 |
$0.000638
|
0.05% |
4 |
Coineal | BKBT/ETH |
$296 |
$0.000571
|
0.02% |
5 |
Coineal | BKBT/USDT |
$204 |
$0.000356
|
0.01% |
6 |
Coineal | BKBT/BTC |
$144 |
$0.000354
|
0.01% |
7 |
CoinTiger | BKBT/BTC |
$0 |
$0.000597
|
0.00% |
8 |
IDCM | BKBT/ETH |
$0 |
$0.001206
|
0.00% |
Tổng cộng/ Trung bình | $1,612,527 | $0.000721 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | QKC/BTC |
$711,041 |
$0.032122
|
44.52% |
2 |
Bitrue | QKC/XRP |
$321,384 |
$0.031996
|
20.12% |
3 |
Bilaxy | QKC/ETH |
$226,322 |
$0.031931
|
14.17% |
4 |
UPbit | QKC/KRW |
$181,733 |
$0.031283
|
11.38% |
5 |
CoinBene | QKC/BTC |
$70,126 |
$0.032122
|
4.39% |
6 |
LATOKEN | QKC/ETH |
$32,307 |
$0.032044
|
2.02% |
7 |
Binance | QKC/ETH |
$24,005 |
$0.032055
|
1.50% |
8 |
Hotbit | QKC/ETH |
$8,925 |
$0.032740
|
0.56% |
9 |
Hotbit | QKC/BTC |
$8,679 |
$0.032361
|
0.54% |
10 |
Bitrue | QKC/BTC |
$4,869 |
$0.032122
|
0.30% |
Xem thêm |
Tổng cộng/ Trung bình | $1,597,156 | $0.031976 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | NAS/ETH |
$372,703 |
$0.598882
|
23.46% |
2 |
OKEx | NAS/BTC |
$287,644 |
$0.602036
|
18.11% |
3 |
Binance | NAS/BTC |
$186,684 |
$0.599847
|
11.75% |
4 |
OKEx | NAS/USDT |
$184,913 |
$0.603674
|
11.64% |
5 |
Gate.io | NAS/USDT |
$161,364 |
$0.600351
|
10.16% |
6 |
OKEx | NAS/ETH |
$143,832 |
$0.601704
|
9.05% |
7 |
Huobi Global | NAS/USDT |
$113,539 |
$0.600955
|
7.15% |
8 |
Huobi Global | NAS/BTC |
$70,822 |
$0.600604
|
4.46% |
9 |
Huobi Global | NAS/ETH |
$41,434 |
$0.600941
|
2.61% |
10 |
Binance | NAS/ETH |
$17,713 |
$0.601235
|
1.12% |
Xem thêm |
Tổng cộng/ Trung bình | $1,588,514 | $0.600844 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | POWR/BTC |
$530,272 |
$0.097361
|
33.48% |
2 |
LATOKEN | POWR/ETH |
$525,620 |
$0.097304
|
33.19% |
3 |
UPbit | POWR/KRW |
$410,246 |
$0.094205
|
25.90% |
4 |
Bittrex | POWR/BTC |
$31,075 |
$0.097679
|
1.96% |
5 |
UPbit | POWR/BTC |
$24,983 |
$0.097202
|
1.58% |
6 |
Binance | POWR/ETH |
$17,499 |
$0.097615
|
1.10% |
7 |
Huobi Global | POWR/BTC |
$9,115 |
$0.097639
|
0.58% |
8 |
BX Thailand | POW/THB |
$8,687 |
$0.095100
|
0.55% |
9 |
DigiFinex | POWR/BTC |
$6,178 |
$0.096286
|
0.39% |
10 |
Binance | POWR/BNB |
$5,208 |
$0.097149
|
0.33% |
Xem thêm |
Tổng cộng/ Trung bình | $1,583,829 | $0.096507 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | PLY/ETH |
$1,577,583 |
$0.026393
|
100.00% |
2 |
Bithumb | PLY/KRW |
$0 |
$0.028173
|
0.00% |
3 |
Cobinhood | PLY/BTC |
$0 |
$0.025116
|
0.00% |
Tổng cộng/ Trung bình | $1,577,583 | $0.026393 | |
134.
Everex
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | EVX/BTC |
$1,268,411 |
$0.269115
|
80.45% |
2 |
Binance | EVX/ETH |
$188,372 |
$0.268585
|
11.95% |
3 |
Huobi Global | EVX/BTC |
$59,735 |
$0.269075
|
3.79% |
4 |
Huobi Global | EVX/ETH |
$27,567 |
$0.268750
|
1.75% |
5 |
BX Thailand | EVX/THB |
$15,694 |
$0.264416
|
1.00% |
6 |
HitBTC | EVX/ETH |
$8,854 |
$0.269144
|
0.56% |
7 |
HitBTC | EVX/USDT |
$6,737 |
$0.275656
|
0.43% |
8 |
HitBTC | EVX/BTC |
$882 |
$0.271237
|
0.06% |
9 |
Mercatox | EVX/BTC |
$385 |
$0.349480
|
0.02% |
10 |
OKEx | EVX/USDT |
$3 |
$0.228013
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $1,576,640 | $0.269046 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | MFT/BTC |
$705,974 |
$0.003105
|
45.47% |
2 |
UPbit | MFT/KRW |
$624,404 |
$0.003004
|
40.22% |
3 |
Binance | MFT/ETH |
$75,511 |
$0.003103
|
4.86% |
4 |
Hotbit | MFT/BTC |
$70,105 |
$0.003074
|
4.52% |
5 |
Bilaxy | MFT/ETH |
$22,336 |
$0.003107
|
1.44% |
6 |
Binance | MFT/BNB |
$20,932 |
$0.003084
|
1.35% |
7 |
Bittrex | MFT/BTC |
$17,734 |
$0.003105
|
1.14% |
8 |
Hotbit | MFT/ETH |
$8,366 |
$0.003293
|
0.54% |
9 |
UPbit | MFT/BTC |
$3,934 |
$0.003105
|
0.25% |
10 |
Bancor Network | MFT/BNT |
$1,627 |
$0.003100
|
0.10% |
Xem thêm |
Tổng cộng/ Trung bình | $1,552,512 | $0.003063 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
HitBTC | SMART/BTC |
$988,293 |
$0.011324
|
63.79% |
2 |
HitBTC | SMART/USDT |
$220,837 |
$0.011333
|
14.25% |
3 |
HitBTC | SMART/ETH |
$115,155 |
$0.011289
|
7.43% |
4 |
Bleutrade | SMART/BTC |
$100,063 |
$0.011702
|
6.46% |
5 |
Exmo | SMART/BTC |
$43,868 |
$0.011464
|
2.83% |
6 |
Exmo | SMART/USD |
$37,883 |
$0.011665
|
2.45% |
7 |
Exmo | SMART/RUB |
$24,825 |
$0.011171
|
1.60% |
8 |
STEX | SMART/BTC |
$10,234 |
$0.011464
|
0.66% |
9 |
Exmo | SMART/EUR |
$5,739 |
$0.012141
|
0.37% |
10 |
CryptoBridge | SMART/BTC |
$1,763 |
$0.011742
|
0.11% |
Xem thêm |
Tổng cộng/ Trung bình | $1,549,259 | $0.011361 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | WAN/BTC |
$599,194 |
$0.305695
|
38.95% |
2 |
Bitrue | WAN/XRP |
$560,112 |
$0.304395
|
36.41% |
3 |
Huobi Global | WAN/BTC |
$167,824 |
$0.305616
|
10.91% |
4 |
Huobi Global | WAN/ETH |
$123,330 |
$0.303532
|
8.02% |
5 |
DragonEX | WAN/ETH |
$42,299 |
$0.303878
|
2.75% |
6 |
Binance | WAN/ETH |
$26,913 |
$0.305150
|
1.75% |
7 |
Binance | WAN/BNB |
$8,677 |
$0.302623
|
0.56% |
8 |
Bitkub | WAN/THB |
$3,713 |
$0.302006
|
0.24% |
9 |
Bitrue | WAN/BTC |
$3,668 |
$0.305695
|
0.24% |
10 |
KuCoin | WAN/BTC |
$1,611 |
$0.304621
|
0.10% |
Xem thêm |
Tổng cộng/ Trung bình | $1,538,376 | $0.304952 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | SYS/BTC |
$932,486 |
$0.059204
|
60.92% |
2 |
Binance | SYS/BNB |
$240,559 |
$0.059213
|
15.72% |
3 |
Bittrex | SYS/BTC |
$158,210 |
$0.059760
|
10.34% |
4 |
Poloniex | SYS/BTC |
$59,977 |
$0.058687
|
3.92% |
5 |
UPbit | SYS/BTC |
$56,964 |
$0.059760
|
3.72% |
6 |
Binance | SYS/ETH |
$54,809 |
$0.058893
|
3.58% |
7 |
Livecoin | SYS/BTC |
$11,495 |
$0.058488
|
0.75% |
8 |
Sistemkoin | SYS/BTC |
$7,687 |
$0.054114
|
0.50% |
9 |
Sistemkoin | SYS/TRY |
$6,025 |
$0.052742
|
0.39% |
10 |
Sistemkoin | SYS/ETH |
$2,135 |
$0.056645
|
0.14% |
Xem thêm |
Tổng cộng/ Trung bình | $1,530,618 | $0.059192 | |
139.
Nexo
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Hotbit | NEXO/ETH |
$904,147 |
$0.069098
|
59.09% |
2 |
Hotbit | NEXO/BTC |
$556,034 |
$0.070851
|
36.34% |
3 |
HitBTC | NEXO/BTC |
$26,249 |
$0.070656
|
1.72% |
4 |
Mercatox | NEXO/BTC |
$24,388 |
$0.068145
|
1.59% |
5 |
Coinbit | NEXO/KRW |
$13,573 |
*
$0.096871
|
0.89% |
6 |
Bancor Network | NEXO/BNT |
$2,853 |
$0.069675
|
0.19% |
7 |
HitBTC | NEXO/ETH |
$1,876 |
$0.071365
|
0.12% |
8 |
DDEX | NEXO/WETH |
$548 |
$0.078176
|
0.04% |
9 |
HitBTC | NEXO/USDT |
$459 |
$0.071281
|
0.03% |
10 |
Allbit | NEXO/ETH |
$26 |
$0.067648
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $1,530,173 | $0.069760 | |
140.
Aeron
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | ARN/BTC |
$1,212,652 |
$0.302232
|
80.34% |
2 |
Binance | ARN/ETH |
$167,414 |
$0.302819
|
11.09% |
3 |
BCEX | ARN/ETH |
$44,955 |
$0.303508
|
2.98% |
4 |
IDAX | ARN/BTC |
$44,364 |
$0.304222
|
2.94% |
5 |
CoinMex | ARN/ETH |
$24,883 |
$0.299828
|
1.65% |
6 |
IDAX | ARN/ETH |
$7,034 |
$0.302753
|
0.47% |
7 |
Mercatox | ARN/BTC |
$3,994 |
$0.320502
|
0.26% |
8 |
Kuna | ARN/BTC |
$3,677 |
$0.338335
|
0.24% |
9 |
Gate.io | ARN/ETH |
$406 |
$0.301206
|
0.03% |
10 |
HitBTC | ARN/BTC |
$43 |
$0.290761
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $1,509,424 | $0.302492 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | USC/ETH |
$773,867 |
$1.01
|
51.31% |
2 |
Bit-Z | USC/BTC |
$734,378 |
$1.01
|
48.69% |
Tổng cộng/ Trung bình | $1,508,245 | $1.01 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | MOL/ETH |
$1,501,534 |
$0.000125
|
100.00% |
2 |
FCoin | MOL/ETH |
$0 |
$0.000121
|
0.00% |
3 |
FCoin | MOL/USDT |
$0 |
$0.000195
|
0.00% |
Tổng cộng/ Trung bình | $1,501,534 | $0.000125 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | ELA/ETH |
$937,711 |
$2.02
|
62.70% |
2 |
Huobi Global | ELA/USDT |
$180,671 |
$2.07
|
12.08% |
3 |
CoinEgg | ELA/BTC |
$166,907 |
$2.16
|
11.16% |
4 |
Huobi Global | ELA/BTC |
$97,876 |
$2.05
|
6.54% |
5 |
CoinEgg | ELA/ETH |
$60,238 |
$2.15
|
4.03% |
6 |
Huobi Global | ELA/ETH |
$26,453 |
$2.05
|
1.77% |
7 |
KuCoin | ELA/BTC |
$17,579 |
$2.09
|
1.18% |
8 |
Huobi (HBUS) | ELA/ETH |
$3,653 |
$2.05
|
0.24% |
9 |
KuCoin | ELA/ETH |
$1,389 |
$1.99
|
0.09% |
10 |
Huobi (HBUS) | ELA/BTC |
$1,011 |
$2.05
|
0.07% |
Xem thêm |
Tổng cộng/ Trung bình | $1,495,641 | $2.05 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | GRS/KRW |
$1,106,594 |
$0.234641
|
74.44% |
2 |
Binance | GRS/BTC |
$261,744 |
$0.242739
|
17.61% |
3 |
Bittrex | GRS/BTC |
$29,855 |
$0.240712
|
2.01% |
4 |
UPbit | GRS/BTC |
$27,250 |
$0.240712
|
1.83% |
5 |
Coinbit | GRS/KRW |
$23,656 |
$0.169759
|
1.59% |
6 |
Binance | GRS/ETH |
$11,170 |
$0.242902
|
0.75% |
7 |
Sistemkoin | GRS/BTC |
$4,943 |
$0.244091
|
0.33% |
8 |
Coinroom | GRS/PLN |
$3,878 |
$0.248701
|
0.26% |
9 |
Coinroom | GRS/EUR |
$3,795 |
$0.306112
|
0.26% |
10 |
Coinroom | GRS/USD |
$3,444 |
$0.270000
|
0.23% |
Xem thêm |
Tổng cộng/ Trung bình | $1,486,647 | $0.235669 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bibox | OSA/BTC |
$644,306 |
$0.024440
|
43.83% |
2 |
Bibox | OSA/ETH |
$419,537 |
$0.024283
|
28.54% |
3 |
CoinEgg | OSA/BTC |
$214,314 |
$0.025077
|
14.58% |
4 |
Bibox | OSA/USDT |
$120,644 |
$0.024167
|
8.21% |
5 |
CoinEgg | OSA/ETH |
$71,284 |
$0.024559
|
4.85% |
Tổng cộng/ Trung bình | $1,470,085 | $0.024471 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | LRC/BTC |
$474,131 |
$0.057238
|
32.50% |
2 |
CoinMex | LRC/USDT |
$301,806 |
$0.057095
|
20.69% |
3 |
DragonEX | LRC/USDT |
$169,801 |
$0.057095
|
11.64% |
4 |
OKEx | LRC/USDT |
$143,382 |
$0.057296
|
9.83% |
5 |
DragonEX | LRC/ETH |
$123,215 |
$0.056938
|
8.45% |
6 |
Gate.io | LRC/USDT |
$75,363 |
$0.057498
|
5.17% |
7 |
Binance | LRC/ETH |
$47,117 |
$0.057485
|
3.23% |
8 |
CoinMex | LRC/ETH |
$36,443 |
$0.056944
|
2.50% |
9 |
Coinbit | LRC/KRW |
$22,227 |
*
$0.719868
|
1.52% |
10 |
OKEx | LRC/BTC |
$21,417 |
$0.057198
|
1.47% |
Xem thêm |
Tổng cộng/ Trung bình | $1,458,643 | $0.057183 | |
147.
Aion
(0.01%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | AION/BTC |
$456,089 |
$0.118218
|
31.39% |
2 |
CoinBene | AION/BTC |
$382,992 |
$0.118019
|
26.36% |
3 |
LATOKEN | AION/ETH |
$197,848 |
$0.118188
|
13.62% |
4 |
DragonEX | AION/BTC |
$161,894 |
$0.117820
|
11.14% |
5 |
Bilaxy | AION/ETH |
$90,970 |
$0.117154
|
6.26% |
6 |
Bilaxy | AION/BTC |
$75,810 |
$0.120726
|
5.22% |
7 |
Binance | AION/ETH |
$44,104 |
$0.117953
|
3.04% |
8 |
BitForex | AION/USDT |
$12,896 |
$0.131509
|
0.89% |
9 |
DragonEX | AION/USDT |
$12,366 |
$0.118117
|
0.85% |
10 |
Binance | AION/BNB |
$11,804 |
$0.117385
|
0.81% |
Xem thêm |
Tổng cộng/ Trung bình | $1,452,997 | $0.118284 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | RVN/BTC |
$757,314 |
$0.011304
|
52.27% |
2 |
DigiFinex | RVN/BTC |
$495,807 |
$0.011225
|
34.22% |
3 |
Bittrex | RVN/BTC |
$92,817 |
$0.011225
|
6.41% |
4 |
UPbit | RVN/BTC |
$50,495 |
$0.011225
|
3.49% |
5 |
Binance | RVN/BNB |
$18,360 |
$0.011219
|
1.27% |
6 |
Bittrex | RVN/USDT |
$9,149 |
$0.010749
|
0.63% |
7 |
UPbit | RVN/USDT |
$8,139 |
$0.011278
|
0.56% |
8 |
Graviex | RVN/BTC |
$7,490 |
$0.011527
|
0.52% |
9 |
CryptoBridge | RVN/BTC |
$5,229 |
$0.011145
|
0.36% |
10 |
Escodex | RVN/BTC |
$3,240 |
$0.010031
|
0.22% |
Xem thêm |
Tổng cộng/ Trung bình | $1,448,738 | $0.011262 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
TOPBTC | MANA/BTC |
$451,856 |
$0.037933
|
31.31% |
2 |
Binance | MANA/BTC |
$250,711 |
$0.038371
|
17.37% |
3 |
UEX | MANA/ETH |
$172,299 |
$0.038404
|
11.94% |
4 |
OKEx | MANA/USDT |
$97,967 |
$0.038567
|
6.79% |
5 |
Coineal | MANA/BTC |
$71,910 |
$0.038411
|
4.98% |
6 |
BW | MANA/USDT |
$64,106 |
$0.038466
|
4.44% |
7 |
Coineal | MANA/ETH |
$52,409 |
$0.037993
|
3.63% |
8 |
BW | MANA/ETH |
$51,423 |
$0.038265
|
3.56% |
9 |
Huobi Global | MANA/BTC |
$30,164 |
$0.038331
|
2.09% |
10 |
Binance | MANA/ETH |
$26,910 |
$0.038374
|
1.86% |
Xem thêm |
Tổng cộng/ Trung bình | $1,443,054 | $0.038221 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | EDR/KRW |
$523,660 |
$0.030572
|
36.34% |
2 |
Hotbit | EDR/ETH |
$280,086 |
$0.032530
|
19.44% |
3 |
Hotbit | EDR/BTC |
$200,217 |
$0.032042
|
13.90% |
4 |
Bilaxy | EDR/ETH |
$87,146 |
$0.034843
|
6.05% |
5 |
CoinTiger | EDR/USDT |
$81,815 |
$0.038993
|
5.68% |
6 |
Bittrex | EDR/BTC |
$75,819 |
$0.031445
|
5.26% |
7 |
CoinTiger | EDR/ETH |
$65,924 |
$0.034455
|
4.58% |
8 |
UPbit | EDR/BTC |
$52,828 |
$0.031604
|
3.67% |
9 |
BitForex | EDR/USDT |
$41,246 |
$0.031619
|
2.86% |
10 |
BitForex | EDR/ETH |
$21,940 |
$0.031119
|
1.52% |
Xem thêm |
Tổng cộng/ Trung bình | $1,440,878 | $0.032205 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
CPDAX | COSM/KRW |
$1,279,512 |
$0.016797
|
88.98% |
2 |
GDAC | COSM/KRW |
$129,833 |
$0.015997
|
9.03% |
3 |
KuCoin | COSM/BTC |
$17,230 |
$0.019862
|
1.20% |
4 |
KuCoin | COSM/ETH |
$6,033 |
$0.023147
|
0.42% |
5 |
HitBTC | COSM/BTC |
$2,764 |
$0.020658
|
0.19% |
6 |
CoinBene | COSM/BTC |
$1,441 |
$0.021892
|
0.10% |
7 |
HitBTC | COSM/ETH |
$991 |
$0.020155
|
0.07% |
8 |
IDEX | COSM/ETH |
$176 |
$0.026711
|
0.01% |
9 |
CoinBene | COSM/ETH |
$55 |
$0.014868
|
0.00% |
10 |
Coinrail | COSM/BTC |
$0 |
$0.014409
|
0.00% |
Xem thêm |
Tổng cộng/ Trung bình | $1,438,035 | $0.016804 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
RightBTC | XRP/ETP |
$871,995 |
$0.618858
|
61.77% |
2 |
RightBTC | ETP/USD |
$339,172 |
$0.621300
|
24.02% |
3 |
RightBTC | ETP/ETH |
$60,328 |
$0.617707
|
4.27% |
4 |
Bitfinex | ETP/USD |
$57,313 |
$0.619200
|
4.06% |
5 |
RightBTC | ETP/BTC |
$54,152 |
$0.622774
|
3.84% |
6 |
RightBTC | TRX/ETP |
$17,951 |
$0.620608
|
1.27% |
7 |
Bitfinex | ETP/BTC |
$10,181 |
$0.609082
|
0.72% |
8 |
Bitfinex | ETP/ETH |
$234 |
$0.597647
|
0.02% |
9 |
Bit-Z | ETP/BTC |
$218 |
$0.597180
|
0.02% |
10 |
HitBTC | ETP/BTC |
$110 |
*
$0.608405
|
0.01% |
Xem thêm |
Tổng cộng/ Trung bình | $1,411,752 | $0.619505 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
DragonEX | CMT/ETH |
$527,008 |
$0.027076
|
37.47% |
2 |
DragonEX | CMT/USDT |
$265,389 |
$0.027258
|
18.87% |
3 |
Binance | CMT/BTC |
$225,544 |
$0.027107
|
16.04% |
4 |
Huobi Global | CMT/USDT |
$123,151 |
$0.027087
|
8.76% |
5 |
OKEx | CMT/USDT |
$75,929 |
$0.027389
|
5.40% |
6 |
Coineal | CMT/ETH |
$53,348 |
$0.027192
|
3.79% |
7 |
DigiFinex | CMT/USDT |
$53,082 |
$0.027188
|
3.77% |
8 |
Binance | CMT/ETH |
$23,578 |
$0.027119
|
1.68% |
9 |
Huobi Global | CMT/BTC |
$21,103 |
$0.027027
|
1.50% |
10 |
DigiFinex | CMT/BTC |
$7,948 |
$0.027186
|
0.57% |
Xem thêm |
Tổng cộng/ Trung bình | $1,406,322 | $0.027144 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | DTRC/BTC |
$508,016 |
$0.001122
|
36.48% |
2 |
Exrates | DTRC/USD |
$486,736 |
$0.001115
|
34.95% |
3 |
Exrates | DTRC/ETH |
$397,852 |
$0.001115
|
28.57% |
4 |
Bancor Network | DTRC/BNT |
$41 |
$0.000633
|
0.00% |
5 |
IDEX | DTRC/ETH |
$0 |
$0.000312
|
0.00% |
Tổng cộng/ Trung bình | $1,392,644 | $0.001118 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitMart | APL/BTC |
$736,375 |
$0.001589
|
53.11% |
2 |
BitMart | APL/ETH |
$622,947 |
$0.001571
|
44.93% |
3 |
IDAX | APL/BTC |
$15,637 |
$0.001552
|
1.13% |
4 |
OEX | APL/BTC |
$5,034 |
$0.001632
|
0.36% |
5 |
CoinBene | APL/ETH |
$4,619 |
$0.001584
|
0.33% |
6 |
OEX | APL/ETH |
$1,098 |
$0.001913
|
0.08% |
7 |
IDAX | APL/ETH |
$777 |
$0.001619
|
0.06% |
Tổng cộng/ Trung bình | $1,386,487 | $0.001581 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
DragonEX | INB/USDT |
$1,233,242 |
$0.283964
|
89.85% |
2 |
OEX | INB/BTC |
$139,375 |
*
$0.285236
|
10.15% |
Tổng cộng/ Trung bình | $1,372,617 | $0.283964 | |
157.
Steem
(0.00%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | STEEM/KRW |
$554,103 |
$0.335963
|
40.41% |
2 |
Binance | STEEM/BTC |
$473,571 |
$0.349099
|
34.54% |
3 |
Huobi Global | STEEM/USDT |
$112,031 |
$0.346496
|
8.17% |
4 |
Bittrex | STEEM/BTC |
$83,216 |
$0.350769
|
6.07% |
5 |
HitBTC | STEEM/BTC |
$58,634 |
*
$0.344276
|
4.28% |
6 |
UPbit | STEEM/BTC |
$23,567 |
$0.350730
|
1.72% |
7 |
Poloniex | STEEM/BTC |
$20,559 |
$0.346157
|
1.50% |
8 |
Binance | STEEM/ETH |
$19,681 |
$0.347062
|
1.44% |
9 |
Huobi Global | STEEM/BTC |
$16,810 |
$0.346992
|
1.23% |
10 |
Binance | STEEM/BNB |
$6,322 |
$0.349155
|
0.46% |
Xem thêm |
Tổng cộng/ Trung bình | $1,371,165 | $0.343351 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bitinka | LET/EUR |
$468,229 |
$0.003330
|
34.17% |
2 |
Bitinka | LET/USD |
$280,366 |
$0.003416
|
20.46% |
3 |
Bitinka | LET/ETH |
$186,395 |
$0.003809
|
13.60% |
4 |
Huobi Global | LET/USDT |
$106,438 |
$0.003418
|
7.77% |
5 |
Huobi Global | LET/BTC |
$86,816 |
$0.003425
|
6.34% |
6 |
Huobi Global | LET/ETH |
$80,603 |
$0.003408
|
5.88% |
7 |
DigiFinex | LET/USDT |
$73,545 |
$0.003407
|
5.37% |
8 |
DigiFinex | LET/ETH |
$49,237 |
$0.003340
|
3.59% |
9 |
OKEx | LET/BTC |
$22,204 |
$0.003411
|
1.62% |
10 |
OKEx | LET/ETH |
$14,194 |
$0.003386
|
1.04% |
Xem thêm |
Tổng cộng/ Trung bình | $1,370,283 | $0.003437 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Coineal | PPT/BTC |
$619,262 |
$1.35
|
45.40% |
2 |
Binance | PPT/BTC |
$228,590 |
$1.36
|
16.76% |
3 |
CoinBene | PPT/BTC |
$227,189 |
$1.35
|
16.65% |
4 |
LATOKEN | PPT/ETH |
$99,152 |
$1.35
|
7.27% |
5 |
Mercatox | PPT/ETH |
$63,286 |
$1.50
|
4.64% |
6 |
Coineal | PPT/ETH |
$46,656 |
$1.36
|
3.42% |
7 |
Binance | PPT/ETH |
$26,580 |
$1.35
|
1.95% |
8 |
Mercatox | PPT/BTC |
$22,188 |
$1.45
|
1.63% |
9 |
Vebitcoin | PPT/BTC |
$21,838 |
$1.35
|
1.60% |
10 |
OKEx | PPT/ETH |
$2,106 |
$1.35
|
0.15% |
Xem thêm |
Tổng cộng/ Trung bình | $1,364,138 | $1.36 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | INS/BTC |
$1,123,748 |
$0.281017
|
82.64% |
2 |
OKEx | INS/BTC |
$123,735 |
$0.282489
|
9.10% |
3 |
Binance | INS/ETH |
$50,892 |
$0.280174
|
3.74% |
4 |
OKEx | INS/USDT |
$38,307 |
$0.281245
|
2.82% |
5 |
OKEx | INS/ETH |
$18,425 |
$0.281713
|
1.36% |
6 |
KuCoin | INS/BTC |
$3,827 |
$0.287982
|
0.28% |
7 |
KuCoin | INS/ETH |
$814 |
$0.285293
|
0.06% |
8 |
Bithumb | INS/KRW |
$0 |
$0.271950
|
0.00% |
Tổng cộng/ Trung bình | $1,359,748 | $0.281157 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
TOPBTC | LEO/CNY |
$1,351,260 |
$0.072629
|
99.48% |
2 |
Livecoin | LEO/BTC |
$7,085 |
$0.072921
|
0.52% |
3 |
Bit-Z | LEO/BTC |
$0 |
$0.069303
|
0.00% |
Tổng cộng/ Trung bình | $1,358,345 | $0.072631 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | OCC/BTC |
$417,347 |
$0.131230
|
31.72% |
2 |
Exrates | OCC/ETH |
$353,113 |
$0.131042
|
26.84% |
3 |
Exrates | OCC/USD |
$302,832 |
$0.109477
|
23.02% |
4 |
P2PB2B | OCC/ETH |
$100,865 |
$0.204412
|
7.67% |
5 |
P2PB2B | OCC/BTC |
$77,726 |
$0.142061
|
5.91% |
6 |
P2PB2B | OCC/USD |
$63,796 |
$0.136322
|
4.85% |
7 |
YoBit | OCC/ETH |
$0 |
$0.197922
|
0.00% |
8 |
YoBit | OCC/BTC |
$0 |
$0.218962
|
0.00% |
Tổng cộng/ Trung bình | $1,315,679 | $0.132670 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | PAI/BTC |
$508,782 |
$0.030012
|
38.78% |
2 |
Huobi Global | PAI/USDT |
$407,488 |
$0.029203
|
31.06% |
3 |
LBank | PAI/ETH |
$182,797 |
$0.029265
|
13.93% |
4 |
Huobi Global | PAI/BTC |
$96,342 |
$0.029176
|
7.34% |
5 |
BitForex | PAI/USDT |
$32,449 |
$0.029791
|
2.47% |
6 |
Huobi Global | PAI/ETH |
$27,361 |
$0.028971
|
2.09% |
7 |
BitForex | PAI/ETH |
$25,411 |
$0.029002
|
1.94% |
8 |
BitForex | PAI/BTC |
$25,395 |
$0.029176
|
1.94% |
9 |
Bitfinex | PAI/USD |
$3,783 |
$0.029519
|
0.29% |
10 |
Bitfinex | PAI/BTC |
$1,347 |
$0.029375
|
0.10% |
Xem thêm |
Tổng cộng/ Trung bình | $1,312,129 | $0.029530 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
TOPBTC | VIPS/USDT |
$1,309,580 |
$0.000043
|
99.96% |
2 |
CoinExchange | VIPS/BTC |
$397 |
$0.000040
|
0.03% |
3 |
CoinExchange | VIPS/ETH |
$117 |
$0.000026
|
0.01% |
4 |
CryptoBridge | VIPS/BTC |
$1 |
$0.000080
|
0.00% |
Tổng cộng/ Trung bình | $1,310,095 | $0.000043 | |
165.
VIBE
(0.00%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | VIBE/BTC |
$966,866 |
$0.041038
|
74.71% |
2 |
OEX | VIBE/ETH |
$197,845 |
*
$0.039739
|
15.29% |
3 |
OEX | VIBE/BTC |
$93,119 |
$0.039326
|
7.20% |
4 |
Binance | VIBE/ETH |
$29,811 |
$0.041033
|
2.30% |
5 |
LATOKEN | VIBE/ETH |
$3,204 |
$0.039710
|
0.25% |
6 |
LATOKEN | VIBE/BTC |
$2,933 |
$0.040958
|
0.23% |
7 |
HitBTC | VIBE/BTC |
$410 |
$0.039800
|
0.03% |
8 |
IDAX | VIBE/BTC |
$0 |
$0.002070
|
0.00% |
Tổng cộng/ Trung bình | $1,294,188 | $0.040888 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BLZ/BTC |
$918,780 |
$0.043108
|
71.17% |
2 |
DragonEX | BLZ/BTC |
$157,001 |
$0.043028
|
12.16% |
3 |
DragonEX | BLZ/USDT |
$77,298 |
$0.042897
|
5.99% |
4 |
Gate.io | BLZ/USDT |
$30,729 |
$0.042997
|
2.38% |
5 |
COSS | BLZ/ETH |
$28,855 |
$0.043240
|
2.24% |
6 |
Huobi Global | BLZ/BTC |
$23,572 |
$0.043227
|
1.83% |
7 |
Binance | BLZ/ETH |
$20,204 |
$0.043310
|
1.56% |
8 |
COSS | BLZ/BTC |
$18,057 |
$0.042988
|
1.40% |
9 |
Binance | BLZ/BNB |
$5,910 |
$0.043309
|
0.46% |
10 |
GBX Digital Asset Exchange | BLZ/BTC |
$5,397 |
$0.043546
|
0.42% |
Xem thêm |
Tổng cộng/ Trung bình | $1,290,997 | $0.043092 | |
167.
Civic
(0.00%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | CVC/BTC |
$358,180 |
$0.060821
|
28.77% |
2 |
CoinBene | CVC/BTC |
$237,155 |
$0.060900
|
19.05% |
3 |
UPbit | CVC/KRW |
$196,429 |
$0.059100
|
15.78% |
4 |
Huobi Global | CVC/USDT |
$99,869 |
$0.060619
|
8.02% |
5 |
Bittrex | CVC/BTC |
$64,950 |
$0.060980
|
5.22% |
6 |
UPbit | CVC/BTC |
$44,015 |
$0.060900
|
3.54% |
7 |
Binance | CVC/BNB |
$33,533 |
$0.060520
|
2.69% |
8 |
Binance | CVC/ETH |
$30,735 |
$0.060925
|
2.47% |
9 |
COSS | CVC/BTC |
$28,468 |
$0.060900
|
2.29% |
10 |
Mercatox | CVC/BTC |
$25,646 |
$0.064443
|
2.06% |
Xem thêm |
Tổng cộng/ Trung bình | $1,244,979 | $0.060609 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Exrates | BCD/BTC |
$365,007 |
*
$0.872656
|
29.87% |
2 |
Exrates | BCD/USD |
$254,660 |
*
$0.772260
|
20.84% |
3 |
Binance | BCD/BTC |
$229,590 |
$0.780160
|
18.79% |
4 |
Gate.io | BCD/USDT |
$178,439 |
$0.783417
|
14.60% |
5 |
OKEx | BCD/USDT |
$76,793 |
$0.791876
|
6.28% |
6 |
Indodax | BCD/IDR |
$57,938 |
$0.761108
|
4.74% |
7 |
Binance | BCD/ETH |
$36,303 |
$0.785371
|
2.97% |
8 |
OKEx | BCD/BTC |
$12,182 |
$0.790509
|
1.00% |
9 |
Huobi Global | BCD/BTC |
$7,921 |
*
$1.59
|
0.65% |
10 |
BtcTrade.im | BCD/BTC |
$1,649 |
*
$0.071647
|
0.13% |
Xem thêm |
Tổng cộng/ Trung bình | $1,222,079 | $0.781331 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitMart | SNPC/ETH |
$1,070,157 |
$0.008200
|
89.45% |
2 |
BitMart | SNPC/BTC |
$75,628 |
$0.008120
|
6.32% |
3 |
CoinTiger | SNPC/BTC |
$22,273 |
$0.009473
|
1.86% |
4 |
CoinTiger | SNPC/ETH |
$19,245 |
$0.008675
|
1.61% |
5 |
LATOKEN | SNPC/ETH |
$9,037 |
$0.010334
|
0.76% |
Tổng cộng/ Trung bình | $1,196,340 | $0.008242 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | CS/ETH |
$789,121 |
$0.071636
|
66.12% |
2 |
CoinBene | CS/ETH |
$250,151 |
$0.073530
|
20.96% |
3 |
CoinBene | CS/USDT |
$73,775 |
$0.068171
|
6.18% |
4 |
KuCoin | CS/ETH |
$33,907 |
$0.071324
|
2.84% |
5 |
KuCoin | CS/BTC |
$23,568 |
$0.069060
|
1.97% |
6 |
Tidex | CS/ETH |
$6,435 |
$0.073765
|
0.54% |
7 |
Mercatox | CS/BTC |
$4,217 |
$0.064960
|
0.35% |
8 |
CoinTiger | CS/ETH |
$3,569 |
$0.073820
|
0.30% |
9 |
CoinTiger | CS/BTC |
$3,102 |
$0.068344
|
0.26% |
10 |
Mercatox | CS/ETH |
$2,501 |
$0.070736
|
0.21% |
Xem thêm |
Tổng cộng/ Trung bình | $1,193,423 | $0.071743 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitForex | MIR/USDT |
$1,112,362 |
$0.018811
|
94.44% |
2 |
BitForex | MIR/ETH |
$63,695 |
$0.018503
|
5.41% |
3 |
LATOKEN | MIR/ETH |
$1,739 |
$0.026706
|
0.15% |
Tổng cộng/ Trung bình | $1,177,795 | $0.018806 | |
172.
SOLVE
(0.00%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | SOLVE/BTC |
$687,016 |
$0.057039
|
58.66% |
2 |
Bittrex | SOLVE/BTC |
$480,701 |
$0.055328
|
41.04% |
3 |
KuCoin | SOLVE/BTC |
$3,521 |
$0.055606
|
0.30% |
Tổng cộng/ Trung bình | $1,171,238 | $0.056332 | |
173.
PIVX
(0.00%)
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
UPbit | PIVX/KRW |
$509,106 |
$0.783024
|
45.38% |
2 |
Binance | PIVX/BTC |
$385,293 |
$0.811517
|
34.34% |
3 |
Bittrex | PIVX/BTC |
$104,432 |
$0.812829
|
9.31% |
4 |
UPbit | PIVX/BTC |
$85,301 |
$0.815095
|
7.60% |
5 |
Binance | PIVX/ETH |
$15,486 |
$0.806625
|
1.38% |
6 |
Binance | PIVX/BNB |
$10,956 |
$0.809107
|
0.98% |
7 |
Coinbe | PIVX/BTC |
$3,889 |
$0.801378
|
0.35% |
8 |
Coinroom | PIVX/PLN |
$3,352 |
$0.716206
|
0.30% |
9 |
Coinroom | PIVX/EUR |
$2,925 |
$0.803602
|
0.26% |
10 |
Coinroom | PIVX/GBP |
$409 |
$0.604173
|
0.04% |
Xem thêm |
Tổng cộng/ Trung bình | $1,121,994 | $0.798465 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Binance | BTC/USDS |
$317,739 |
$1.01
|
28.62% |
2 |
Binance | USDS/PAX |
$296,638 |
$1.02
|
26.72% |
3 |
Binance | USDS/TUSD |
$274,067 |
$1.02
|
24.69% |
4 |
Binance | USDS/USDT |
$123,651 |
$1.01
|
11.14% |
5 |
Binance | USDS/USDC |
$54,349 |
$1.01
|
4.90% |
6 |
Binance | BNB/USDS |
$41,625 |
$1.02
|
3.75% |
7 |
Bittrex | USDS/BTC |
$1,980 |
$1.01
|
0.18% |
8 |
Bittrex | USDS/USD |
$13 |
$1.00
|
0.00% |
Tổng cộng/ Trung bình | $1,110,062 | $1.02 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bit-Z | TTT/BTC |
$853,751 |
$0.004936
|
78.12% |
2 |
Bibox | TTT/BTC |
$237,797 |
$0.005135
|
21.76% |
3 |
Bibox | TTT/ETH |
$689 |
$0.005125
|
0.06% |
4 |
Bit-Z | TTT/ETH |
$584 |
$0.004937
|
0.05% |
Tổng cộng/ Trung bình | $1,092,821 | $0.004979 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
Bibox | MXC/BTC |
$358,035 |
$0.008637
|
32.78% |
2 |
Huobi Global | MXC/BTC |
$222,053 |
$0.008558
|
20.33% |
3 |
Gate.io | MXC/USDT |
$193,153 |
$0.008569
|
17.69% |
4 |
Gate.io | MXC/BTC |
$188,280 |
$0.008637
|
17.24% |
5 |
Gate.io | MXC/ETH |
$130,648 |
$0.008610
|
11.96% |
6 |
IDEX | MXC/ETH |
$0 |
$0.017647
|
0.00% |
Tổng cộng/ Trung bình | $1,092,168 | $0.008606 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
BitMax | BTMX/USDT |
$618,186 |
$0.019092
|
56.74% |
2 |
BitMax | BTMX/BTC |
$471,231 |
$0.019229
|
43.26% |
Tổng cộng/ Trung bình | $1,089,417 | $0.019151 | |
|
# | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) |
1 |
LBank | SKM/ETH |
$782,697 |
$0.002963
|
73.34% |
2 |
Gate.io | SKM/USDT |
$164,997 |
$0.002750
|
15.46% |
3 |
Bilaxy | SKM/ETH |
$47,583 |
$0.002701
|
4.46% |
4 |
Hotbit | SKM/ETH |
$45,231 |
$0.003141
|
4.24% |
5 |
Hotbit | SKM/BTC |
$26,190 |
$0.003150
|
2.45% |
6 |
Gate.io | SKM/ETH |
|