Vốn Hóa Thị Trường:

Xếp Hạng Khối Lượng Trong 24 giờ (Tiền Tệ)

1. Bitcoin Bitcoin (29.31%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBTC/USDT $162,423,000 $6106.71 4.71%
2 OKExBTC/USDT $138,235,000 $6107.77 4.01%
3 CoinBeneBTC/USDT $137,604,000 $6111.26 3.99%
4 BitfinexBTC/USD $131,076,000 $6162.10 3.80%
5 CoinBeneETH/BTC $76,993,900 $6169.57 2.23%
6 SimexBTC/USD $64,278,500 $6153.02 1.86%
7 HuobiBTC/USDT $60,709,900 $6107.58 1.76%
8 OOOBTCBTC/USDT $56,275,000 $6108.20 1.63%
9 BinanceEOS/BTC $53,665,500 $6106.27 1.56%
10 OKExLTC/BTC $48,838,600 $6199.45 1.42%
Xem thêm
Tổng cộng/ Trung bình$3,450,585,844$6128.74

2. Tether Tether (21.30%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneETH/USDT $226,805,000 $1.00 9.05%
2 CoinBeneLTC/USDT $162,981,000 $1.01 6.50%
3 BinanceBTC/USDT $162,423,000 $1.00 6.48%
4 OKExBTC/USDT $138,235,000 $1.00 5.51%
5 CoinBeneBTC/USDT $137,604,000 $1.00 5.49%
6 OKExEOS/USDT $127,642,000 $1.01 5.09%
7 HuobiEOS/USDT $90,427,900 $1.01 3.61%
8 OKExETH/USDT $89,745,000 $1.00 3.58%
9 BinanceEOS/USDT $68,238,000 $0.991527 2.72%
10 HuobiBTC/USDT $60,709,900 $1.00 2.42%
Xem thêm
Tổng cộng/ Trung bình$2,506,756,516$1.00

3. Ethereum Ethereum (14.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneETH/USDT $226,805,000 $469.68 13.75%
2 OKExETH/USDT $89,745,000 $469.69 5.44%
3 CoinBeneETH/BTC $76,993,900 $475.70 4.67%
4 BitfinexETH/USD $58,684,300 $473.71 3.56%
5 HuobiETH/USDT $53,251,400 $469.83 3.23%
6 BinanceETH/USDT $43,915,600 $469.20 2.66%
7 BinanceETH/BTC $39,336,600 $475.15 2.39%
8 OKExETH/BTC $37,345,500 $475.64 2.26%
9 EXXETH/BTC $33,032,400 $477.15 2.00%
10 DigiFinexETH/USDT $27,857,900 $488.42 1.69%
Xem thêm
Tổng cộng/ Trung bình$1,648,940,606$472.44

4. EOS EOS (6.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExEOS/USDT $127,642,000 $8.23 17.84%
2 HuobiEOS/USDT $90,427,900 $8.24 12.64%
3 BinanceEOS/USDT $68,238,000 $8.36 9.54%
4 UpbitEOS/KRW $61,294,700 $8.55 8.57%
5 BitfinexEOS/USD $59,620,800 $8.33 8.33%
6 BithumbEOS/KRW $54,116,100 $9.17 7.56%
7 BinanceEOS/BTC $53,665,500 $8.47 7.50%
8 OKExEOS/BTC $39,330,900 $8.33 5.50%
9 ZB.COMEOS/USDT $23,935,900 $8.18 3.35%
10 HitBTCEOS/USDT $14,580,200 *  $8.44 2.04%
Xem thêm
Tổng cộng/ Trung bình$715,551,320$8.40

5. Litecoin Litecoin (3.73%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneLTC/USDT $162,981,000 $82.21 37.12%
2 OKExLTC/BTC $48,838,600 $83.16 11.12%
3 OKExLTC/USDT $34,241,100 $82.11 7.80%
4 BinanceLTC/USDT $13,773,300 $82.01 3.14%
5 BinanceLTC/BTC $13,249,700 $83.04 3.02%
6 GDAXLTC/USD $12,832,700 $83.32 2.92%
7 Bit-ZLTC/BTC $12,660,700 $83.14 2.88%
8 HuobiLTC/USDT $11,433,400 $82.06 2.60%
9 BitfinexLTC/USD $10,075,800 $82.86 2.29%
10 CoinBeneLTC/BTC $6,476,690 $83.27 1.48%
Xem thêm
Tổng cộng/ Trung bình$439,092,802$82.48

6. Bitcoin Cash Bitcoin Cash (3.39%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMBCC/BTC $45,352,500 $761.66 11.36%
2 OKExBCH/USDT $44,467,100 $753.77 11.14%
3 EXXBCC/BTC $26,895,800 $783.33 6.74%
4 OKExBCH/BTC $26,819,400 $761.85 6.72%
5 BitfinexBCH/USD $25,781,900 $762.40 6.46%
6 HuobiBCH/USDT $20,056,000 $753.11 5.02%
7 HitBTCBCH/BTC $18,910,900 $762.71 4.74%
8 Bit-ZBCH/BTC $18,908,900 $762.21 4.74%
9 BinanceBCC/BTC $15,473,100 $762.21 3.88%
10 BinanceBCC/USDT $11,201,600 $754.84 2.81%
Xem thêm
Tổng cộng/ Trung bình$399,158,776$761.85

7. Ethereum Classic Ethereum Classic (1.84%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExETC/USDT $41,128,300 $14.73 18.97%
2 OKExETC/BTC $28,336,000 $14.88 13.07%
3 HuobiETC/USDT $17,101,000 $14.71 7.89%
4 BinanceETC/BTC $16,200,300 $14.91 7.47%
5 Bit-ZETC/BTC $14,132,100 $14.91 6.52%
6 BitfinexETC/USD $12,621,100 $14.86 5.82%
7 OKExETC/ETH $7,975,360 $14.87 3.68%
8 BinanceETC/USDT $7,628,020 $14.70 3.52%
9 BithumbETC/KRW $7,080,890 $15.72 3.27%
10 BCEXETC/BTC $6,511,180 $14.04 3.00%
Xem thêm
Tổng cộng/ Trung bình$216,772,593$14.82

8. Ripple Ripple (1.73%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitbankXRP/JPY $40,565,800 $0.492288 19.88%
2 HitBTCXRP/BTC $17,986,700 $0.488296 8.81%
3 BinanceXRP/BTC $16,525,400 $0.487678 8.10%
4 OKExXRP/USDT $14,725,500 $0.482097 7.22%
5 BinanceXRP/USDT $13,214,700 $0.481612 6.47%
6 HuobiXRP/USDT $11,094,400 $0.481503 5.44%
7 BithumbXRP/KRW $10,817,000 $0.499978 5.30%
8 BitfinexXRP/USD $8,653,260 $0.485990 4.24%
9 OKExXRP/BTC $7,244,380 $0.488172 3.55%
10 UpbitXRP/KRW $5,484,390 $0.499978 2.69%
Xem thêm
Tổng cộng/ Trung bình$204,094,723$0.488749

9. TRON TRON (1.29%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UpbitTRX/KRW $23,712,500 $0.045142 15.64%
2 BinanceTRX/BTC $18,852,200 $0.044143 12.43%
3 BinanceTRX/USDT $17,582,100 $0.043581 11.59%
4 BithumbTRX/KRW $15,363,800 $0.044063 10.13%
5 OKExTRX/BTC $11,499,000 $0.043958 7.58%
6 Bit-ZTRX/BTC $11,195,800 $0.044143 7.38%
7 OKExTRX/USDT $9,467,720 $0.043413 6.24%
8 HuobiTRX/ETH $8,861,750 $0.044076 5.84%
9 OKExTRX/ETH $8,190,340 $0.043858 5.40%
10 HuobiTRX/BTC $5,212,750 $0.044138 3.44%
Xem thêm
Tổng cộng/ Trung bình$151,654,898$0.044147

10. CK USD CK USD (0.75%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BCEXBTC/CKUSD $20,093,500 $0.969860 22.69%
2 BCEXETH/CKUSD $17,753,500 $0.957055 20.05%
3 AllcoinBTC/CKUSD $13,080,700 $0.960728 14.77%
4 AllcoinETH/CKUSD $10,403,200 $0.956604 11.75%
5 BCEXQTUM/CKUSD $6,044,750 $0.939234 6.83%
6 BCEXETC/CKUSD $3,511,290 $0.976491 3.96%
7 BCEXXLM/CKUSD $3,088,470 $0.953578 3.49%
8 BCEXEOS/CKUSD $2,831,340 $0.960108 3.20%
9 BCEXZEC/CKUSD $2,079,940 $0.998138 2.35%
10 BCEXLTC/CKUSD $1,635,350 $0.942004 1.85%
Xem thêm
Tổng cộng/ Trung bình$88,565,368$0.961028

11. Huobi Token Huobi Token (0.67%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiHT/USDT $49,283,500 $4.15 62.12%
2 HuobiHT/BTC $9,934,110 $4.20 12.52%
3 HuobiHT/ETH $4,457,920 $4.19 5.62%
4 HuobiETC/HT $3,301,450 $4.19 4.16%
5 HuobiDASH/HT $2,916,880 $4.26 3.68%
6 HuobiBCH/HT $2,630,280 $4.20 3.32%
7 HuobiLTC/HT $2,484,670 $4.21 3.13%
8 HuobiIOST/HT $2,172,840 $4.18 2.74%
9 HuobiXRP/HT $2,155,650 $4.22 2.72%
Tổng cộng/ Trung bình$79,337,300$4.17

12. Bytom Bytom (0.66%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxBTM/BIX $28,465,200 $0.408475 36.67%
2 BiboxBTM/ETH $18,848,500 $0.408151 24.28%
3 BiboxBTM/BTC $10,695,800 $0.409592 13.78%
4 OEXBTM/CNY $3,742,900 $0.412808 4.82%
5 CoinEggBTM/BTC $3,525,090 $0.408480 4.54%
6 OKExBTM/USDT $2,512,450 $0.404193 3.24%
7 HuobiBTM/USDT $2,384,080 $0.403995 3.07%
8 OKExBTM/BTC $1,655,450 $0.407799 2.13%
9 EXXBTM/BTC $1,442,560 $0.409902 1.86%
10 Gate.ioBTM/USDT $1,256,830 $0.405977 1.62%
Xem thêm
Tổng cộng/ Trung bình$77,632,441$0.408454

13. Qtum Qtum (0.65%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankQTUM/BTC $15,209,700 $8.91 20.01%
2 OKExQTUM/USDT $8,167,750 $8.74 10.75%
3 BCEXQTUM/CKUSD $6,044,750 $9.55 7.95%
4 LBankQTUM/ETH $5,741,240 $8.84 7.55%
5 AllcoinQTUM/BTC $5,357,770 $9.42 7.05%
6 BCEXQTUM/BTC $4,262,960 $9.06 5.61%
7 OKExQTUM/BTC $3,562,670 $8.84 4.69%
8 BithumbQTUM/KRW $2,651,340 $9.10 3.49%
9 LBankMITH/QTUM $2,226,740 $9.26 2.93%
10 UpbitQTUM/KRW $2,192,680 $9.06 2.88%
Xem thêm
Tổng cộng/ Trung bình$76,009,617$9.03

14. Binance Coin Binance Coin (0.59%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBNB/USDT $31,882,800 $15.48 45.97%
2 BinanceBNB/BTC $28,157,800 $15.69 40.60%
3 BinanceBNB/ETH $2,712,790 $15.66 3.91%
4 BinanceEOS/BNB $895,149 $15.43 1.29%
5 BinanceADA/BNB $457,938 $15.72 0.66%
6 BinanceONT/BNB $414,449 $15.56 0.60%
7 BinanceETC/BNB $396,860 $15.57 0.57%
8 BinanceRLC/BNB $362,760 $15.65 0.52%
9 BinanceNEO/BNB $334,659 $15.61 0.48%
10 BinanceIOTA/BNB $333,529 $15.66 0.48%
Xem thêm
Tổng cộng/ Trung bình$69,357,989$15.58

15. Ontology Ontology (0.56%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceONT/BTC $20,862,300 $5.10 31.56%
2 OKExONT/USDT $13,976,900 $5.03 21.14%
3 BinanceONT/USDT $13,397,000 $5.04 20.26%
4 HuobiONT/USDT $8,207,050 $5.03 12.41%
5 OKExONT/BTC $2,894,830 $5.10 4.38%
6 Gate.ioONT/USDT $1,339,690 $5.06 2.03%
7 HuobiONT/BTC $1,224,660 $5.10 1.85%
8 UpbitONT/KRW $1,068,870 $5.26 1.62%
9 BinanceONT/ETH $1,007,480 $5.09 1.52%
10 HuobiONT/ETH $692,350 $5.09 1.05%
Xem thêm
Tổng cộng/ Trung bình$66,113,172$5.07

16. Bibox Token Bibox Token (0.54%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxBTM/BIX $28,465,200 $1.12 45.11%
2 BiboxBIX/BTC $13,794,300 $1.12 21.86%
3 BiboxBIX/ETH $10,969,600 $1.12 17.38%
4 BiboxBIX/USDT $9,258,530 $1.11 14.67%
5 BiboxRED/BIX $454,140 $1.12 0.72%
6 BiboxINSTAR/BIX $58,840 $1.12 0.09%
7 BiboxLBA/BIX $57,673 $1.12 0.09%
8 BiboxGTC/BIX $24,749 $1.12 0.04%
9 BiboxUPP/BIX $9,018 $1.11 0.01%
10 BiboxEOSDAC/BIX $2,427 $1.13 0.00%
Xem thêm
Tổng cộng/ Trung bình$63,100,312$1.12

17. True Chain True Chain (0.49%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTRUE/BTC $35,739,100 $1.06 61.46%
2 OKExTRUE/USDT $16,534,400 $1.05 28.43%
3 OKExTRUE/ETH $4,603,440 $1.07 7.92%
4 OEXTRUE/CNY $732,040 $1.10 1.26%
5 OEXTRUE/BTC $434,276 $1.06 0.75%
6 ZB.COMTRUE/USDT $74,663 $1.02 0.13%
7 ZB.COMTRUE/BTC $25,051 $1.07 0.04%
8 CoinBeneTRUE/ETH $8,139 $1.02 0.01%
9 HitBTCTRUE/BTC $539 $1.02 0.00%
10 BitForexTRUE/USDT $0 $1.06 0.00%
Tổng cộng/ Trung bình$58,151,648$1.06

18. IOTA IOTA (0.48%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitfinexMIOTA/USD $15,086,200 $1.04 26.81%
2 BinanceIOTA/USDT $9,121,600 $1.03 16.21%
3 BinanceIOTA/BTC $8,955,470 $1.04 15.91%
4 OKExIOTA/USDT $8,783,240 $1.03 15.61%
5 OKExIOTA/BTC $4,365,760 $1.04 7.76%
6 CoinoneIOTA/KRW $1,916,820 $1.06 3.41%
7 BitfinexMIOTA/BTC $1,570,560 $1.05 2.79%
8 OKExIOTA/ETH $1,276,030 $1.04 2.27%
9 BitfinexMIOTA/ETH $1,175,380 $1.04 2.09%
10 BinanceIOTA/ETH $962,764 $1.04 1.71%
Xem thêm
Tổng cộng/ Trung bình$56,272,904$1.04

19. Dash Dash (0.47%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesDASH/BTC $5,671,800 $248.16 10.25%
2 HitBTCDASH/BTC $4,291,520 $244.01 7.75%
3 LBankDASH/BTC $3,229,300 $246.98 5.83%
4 CoinsuperDASH/BTC $3,178,840 $243.66 5.74%
5 Bit-ZDASH/BTC $3,088,360 $244.07 5.58%
6 OKExDASH/USDT $3,044,960 $241.12 5.50%
7 HuobiDASH/HT $2,916,880 $241.86 5.27%
8 BinanceDASH/BTC $2,859,730 $244.07 5.17%
9 HuobiDASH/USDT $2,783,290 $240.73 5.03%
10 HitBTCDASH/USDT $1,569,330 $246.41 2.83%
Xem thêm
Tổng cộng/ Trung bình$55,355,588$244.38

20. NEO NEO (0.45%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNEO/BTC $10,196,400 $34.29 19.19%
2 BinanceNEO/USDT $5,679,380 $33.82 10.69%
3 OKExNEO/USDT $4,387,640 $33.83 8.26%
4 OKExNEO/BTC $3,733,200 $34.26 7.03%
5 LBankNEO/BTC $2,766,560 $34.12 5.21%
6 BCEXANS/BTC $2,598,920 $37.82 4.89%
7 CoinEggNEO/BTC $2,387,760 $34.26 4.49%
8 BitfinexNEO/USD $2,268,090 $34.12 4.27%
9 CoinsuperNEO/BTC $1,610,220 $34.27 3.03%
10 ExratesNEO/BTC $1,299,250 $33.82 2.45%
Xem thêm
Tổng cộng/ Trung bình$53,137,505$34.37

21. VeChain VeChain (0.41%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankVEN/BTC $30,510,500 *  $2.81 63.27%
2 BinanceVEN/BTC $9,863,830 $2.79 20.45%
3 LBankVEN/ETH $3,009,100 $2.80 6.24%
4 BinanceVEN/ETH $1,000,990 $2.79 2.08%
5 LBankVEN/USDT $746,801 $2.76 1.55%
6 HuobiVEN/USDT $570,347 $2.75 1.18%
7 BithumbVEN/KRW $494,081 $2.82 1.02%
8 HuobiVEN/BTC $468,309 $2.78 0.97%
9 HuobiVEN/ETH $349,343 $2.78 0.72%
10 LATOKENVEN/ETH $327,081 $2.81 0.68%
Xem thêm
Tổng cộng/ Trung bình$48,222,165$2.79

22. Zcash Zcash (0.34%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankZEC/BTC $6,758,450 $171.28 16.81%
2 YoBitZEC/BTC $4,128,210 $169.54 10.27%
3 BCEXZEC/BTC $3,400,070 $184.79 8.46%
4 HitBTCZEC/BTC $2,968,100 $170.71 7.38%
5 LBankZEC/ETH $2,786,280 $170.51 6.93%
6 LBankZEC/USDT $2,237,850 $169.11 5.57%
7 BCEXZEC/CKUSD $2,079,940 $173.27 5.17%
8 Bit-ZZEC/BTC $2,049,850 $170.76 5.10%
9 HitBTCZEC/USDT $1,743,420 $172.51 4.34%
10 HuobiZEC/BTC $1,020,250 $170.79 2.54%
Xem thêm
Tổng cộng/ Trung bình$40,208,363$172.47

23. Cardano Cardano (0.33%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceADA/USDT $11,853,400 $0.136085 30.55%
2 UpbitADA/KRW $11,038,500 $0.141181 28.45%
3 BinanceADA/BTC $5,206,330 $0.137994 13.42%
4 HuobiADA/USDT $3,687,580 $0.136358 9.50%
5 BittrexADA/BTC $1,304,480 $0.137623 3.36%
6 BinanceADA/ETH $1,187,080 $0.137658 3.06%
7 HuobiADA/BTC $736,208 $0.137994 1.90%
8 BittrexADA/USDT $632,235 $0.136058 1.63%
9 UpbitADA/BTC $519,290 $0.137870 1.34%
10 HuobiADA/ETH $499,565 $0.137663 1.29%
Xem thêm
Tổng cộng/ Trung bình$38,803,561$0.138108

24. Stellar Stellar (0.30%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceXLM/BTC $17,132,100 $0.202107 48.32%
2 BCEXXLM/CKUSD $3,088,470 $0.211600 8.71%
3 BinanceXLM/USDT $2,710,000 $0.200064 7.64%
4 ExratesXLM/BTC $1,610,400 $0.212506 4.54%
5 BCEXXLM/BTC $1,391,800 $0.176758 3.93%
6 OKExXLM/BTC $1,227,530 $0.202169 3.46%
7 CoinEggXLM/BTC $880,435 $0.197284 2.48%
8 UpbitXLM/KRW $814,508 $0.206825 2.30%
9 OKExXLM/USDT $755,624 $0.200213 2.13%
10 PoloniexSTR/BTC $600,108 $0.202849 1.69%
Xem thêm
Tổng cộng/ Trung bình$35,453,450$0.202237

25. Monero Monero (0.29%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCXMR/BTC $10,366,900 $115.66 30.84%
2 BinanceXMR/BTC $3,515,750 $115.74 10.46%
3 BitfinexXMR/USD $3,081,850 $115.53 9.17%
4 HitBTCXMR/USDT $2,757,480 $116.92 8.20%
5 PoloniexXMR/BTC $2,320,390 $115.71 6.90%
6 HuobiXMR/BTC $1,548,400 $116.00 4.61%
7 HuobiXMR/ETH $1,535,560 $115.66 4.57%
8 BitfinexXMR/BTC $1,515,380 $115.98 4.51%
9 LivecoinXMR/BTC $1,032,690 $114.37 3.07%
10 ExratesXMR/BTC $671,514 $118.22 2.00%
Xem thêm
Tổng cộng/ Trung bình$33,610,993$115.83

26. Nebulas Nebulas (0.28%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiNAS/BTC $11,637,300 $4.58 35.32%
2 HuobiNAS/ETH $8,087,450 $4.58 24.55%
3 HuobiNAS/USDT $4,439,020 $4.52 13.47%
4 BCEXNAS/BTC $3,954,450 $5.31 12.00%
5 OKExNAS/USDT $1,425,000 $4.50 4.33%
6 OKExNAS/BTC $1,371,130 $4.56 4.16%
7 BCEXNAS/CKUSD $832,761 $4.72 2.53%
8 OKExNAS/ETH $648,681 $4.56 1.97%
9 Gate.ioNAS/USDT $249,763 $4.50 0.76%
10 LBankNAS/ETH $246,795 $4.58 0.75%
Xem thêm
Tổng cộng/ Trung bình$32,944,341$4.66

27. ICON ICON (0.26%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceICX/BTC $18,591,900 $1.76 60.05%
2 BinanceICX/USDT $5,044,030 $1.74 16.29%
3 OKExICX/BTC $1,722,970 $1.76 5.57%
4 BinanceICX/ETH $837,277 $1.76 2.70%
5 OKExICX/USDT $728,368 $1.75 2.35%
6 OKExICX/ETH $623,925 $1.76 2.02%
7 BithumbICX/KRW $623,376 $1.81 2.01%
8 RfinexICX/ETH $567,877 $1.75 1.83%
9 LATOKENICX/ETH $494,746 $1.72 1.60%
10 UpbitICX/KRW $453,692 $1.81 1.47%
Xem thêm
Tổng cộng/ Trung bình$30,960,655$1.76

28. Game.com Game.com (0.24%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Gate.ioGTC/USDT $15,463,900 $0.118146 55.49%
2 OKExGTC/USDT $4,594,460 $0.117055 16.49%
3 HADAXGTC/BTC $2,122,650 $0.116960 7.62%
4 OKExGTC/BTC $1,640,170 $0.115861 5.89%
5 Gate.ioGTC/ETH $1,373,530 $0.118675 4.93%
6 HADAXGTC/ETH $1,351,290 $0.116558 4.85%
7 OKExGTC/ETH $618,458 $0.116078 2.22%
8 Gate.ioGTC/BTC $612,231 $0.117901 2.20%
9 BiboxGTC/BTC $39,120 $0.116293 0.14%
10 BiboxGTC/ETH $25,361 $0.117009 0.09%
Xem thêm
Tổng cộng/ Trung bình$27,865,919$0.117635

29. IOST IOST (0.23%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiIOST/USDT $13,003,400 $0.024122 47.96%
2 BinanceIOST/BTC $3,795,500 $0.024359 14.00%
3 OKExIOST/USDT $2,670,210 $0.024085 9.85%
4 HuobiIOST/HT $2,172,840 $0.024232 8.01%
5 OKExIOST/BTC $1,913,180 $0.024421 7.06%
6 HuobiIOST/BTC $1,500,330 $0.024275 5.53%
7 HuobiIOST/ETH $712,084 $0.024305 2.63%
8 BinanceIOST/ETH $631,604 $0.024205 2.33%
9 OKExIOST/ETH $228,139 $0.024328 0.84%
10 ZebpayIOST/INR $122,825 $0.022839 0.45%
Xem thêm
Tổng cộng/ Trung bình$27,113,523$0.024193

30. Bluzelle Bluzelle (0.20%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiBLZ/ETH $20,914,400 $0.227215 87.73%
2 HuobiBLZ/BTC $1,981,760 $0.227022 8.31%
3 BinanceBLZ/BTC $477,793 $0.227022 2.00%
4 BinanceBLZ/ETH $361,014 $0.226308 1.51%
5 Gate.ioBLZ/USDT $81,645 $0.226380 0.34%
6 Gate.ioBLZ/ETH $14,400 $0.228805 0.06%
7 BinanceBLZ/BNB $4,515 $0.226795 0.02%
8 COSSBLZ/ETH $1,322 $0.232603 0.01%
9 COSSBLZ/BTC $802 $0.231845 0.00%
10 BitbnsBLZ/INR $764 $0.206292 0.00%
Xem thêm
Tổng cộng/ Trung bình$23,838,748$0.227179

31. Waves Waves (0.19%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TidexWAVES/BTC $6,524,810 $2.95 29.02%
2 BinanceWAVES/BTC $3,775,920 $2.95 16.79%
3 Waves Decentralized ExchangeWAVES/BTC $2,249,140 $2.96 10.00%
4 HuobiWAVES/ETH $2,152,050 $2.94 9.57%
5 HuobiWAVES/BTC $1,931,600 $2.95 8.59%
6 BCEXWAVES/CKUSD $1,110,490 $2.82 4.94%
7 Waves Decentralized ExchangeBCC/WAVES $978,662 $2.94 4.35%
8 YoBitWAVES/BTC $857,047 $3.00 3.81%
9 BittrexWAVES/BTC $742,327 $2.97 3.30%
10 ExmoWAVES/BTC $473,006 $2.94 2.10%
Xem thêm
Tổng cộng/ Trung bình$22,484,407$2.94

32. Hshare Hshare (0.19%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExHSR/BTC $9,454,470 $4.84 42.37%
2 OKExHSR/USDT $3,440,610 $4.80 15.42%
3 TOPBTCHSR/BTC $2,268,620 $4.88 10.17%
4 Bit-ZHSR/BTC $1,522,180 $4.83 6.82%
5 BinanceHSR/BTC $1,099,620 $4.83 4.93%
6 OKExHSR/ETH $938,874 $4.85 4.21%
7 HuobiHSR/USDT $765,082 $4.77 3.43%
8 AllcoinHSR/CKUSD $749,796 $4.88 3.36%
9 ZB.COMHSR/USDT $475,751 $4.78 2.13%
10 ZB.COMHSR/BTC $342,386 $4.84 1.53%
Xem thêm
Tổng cộng/ Trung bình$22,316,237$4.84

33. ATMCoin ATMCoin (0.19%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bits BlockchainATMC/EUR $12,098,200 $3.97 54.32%
2 Bits BlockchainATMC/USD $10,175,000 $3.70 45.68%
3 Bits BlockchainATMC/BTC $67 $0.618253 0.00%
4 Bits BlockchainATMC/DOGE $24 $0.042900 0.00%
5 Bits BlockchainATMC/ETH $11 $0.522169 0.00%
6 Bits BlockchainATMC/LTC $4 $0.291852 0.00%
Tổng cộng/ Trung bình$22,273,307$3.84

34. Zilliqa Zilliqa (0.18%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceZIL/ETH $4,358,170 $0.068243 20.71%
2 BithumbZIL/KRW $3,715,990 $0.073738 17.65%
3 BinanceZIL/BTC $2,878,470 $0.068255 13.68%
4 HuobiZIL/USDT $2,766,390 $0.067345 13.14%
5 UpbitZIL/KRW $2,537,870 $0.069871 12.06%
6 OOOBTCZIL/BTC $1,296,840 $0.069306 6.16%
7 HuobiZIL/BTC $910,531 $0.068217 4.33%
8 KorbitZIL/KRW $637,163 $0.071040 3.03%
9 HuobiZIL/ETH $570,283 $0.068020 2.71%
10 GOPAXZIL/KRW $335,362 $0.070141 1.59%
Xem thêm
Tổng cộng/ Trung bình$21,048,640$0.069530

35. APIS APIS (0.17%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZAPIS/BTC $19,742,700 $0.005688 99.62%
2 Bit-ZAPIS/ETH $75,563 $0.005635 0.38%
3 IDEXAPIS/ETH $602 $0.005269 0.00%
Tổng cộng/ Trung bình$19,818,865$0.005688

36. Cortex Cortex (0.15%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExCTXC/BTC $3,601,470 $0.560508 20.53%
2 HuobiCTXC/BTC $2,733,740 $0.558468 15.58%
3 HuobiCTXC/ETH $2,555,400 $0.557881 14.56%
4 CoinBeneCTXC/ETH $2,056,070 $0.555540 11.72%
5 OKExCTXC/ETH $1,932,850 $0.558408 11.02%
6 CoinTigerCTXC/BTC $1,891,510 $0.559951 10.78%
7 CoinTigerCTXC/ETH $1,838,880 $0.558322 10.48%
8 HuobiCTXC/USDT $867,035 $0.552172 4.94%
9 OKExCTXC/USDT $67,525 $0.552172 0.38%
10 CoinExCTXC/BTC $1,572 $0.563537 0.01%
Xem thêm
Tổng cộng/ Trung bình$17,546,191$0.558261

37. OmiseGO OmiseGO (0.14%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiOMG/USDT $1,998,520 $8.14 11.76%
2 B2BXOMG/USDT $1,744,950 $8.10 10.27%
3 EthfinexOMG/USD $1,430,230 $8.21 8.42%
4 BinanceOMG/BTC $936,398 $8.27 5.51%
5 CoinsuperOMG/ETH $928,546 $8.21 5.47%
6 HuobiOMG/BTC $924,904 $8.25 5.44%
7 OKExOMG/BTC $806,062 $8.23 4.74%
8 C2CXOMG/USDT $702,638 $8.13 4.14%
9 OKExOMG/USDT $608,137 $8.14 3.58%
10 CoinsuperOMG/BTC $575,987 $8.27 3.39%
Xem thêm
Tổng cộng/ Trung bình$16,989,697$8.18

38. TrueUSD TrueUSD (0.13%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceTUSD/USDT $8,646,990 $0.992046 55.66%
2 BinanceTUSD/BTC $4,324,050 $1.00 27.83%
3 CoinTigerTUSD/BTC $1,381,530 $1.01 8.89%
4 BittrexTUSD/BTC $464,849 $1.01 2.99%
5 BinanceTUSD/ETH $286,574 $1.00 1.84%
6 BinanceTUSD/BNB $241,818 $0.998861 1.56%
7 BittrexTUSD/USDT $82,947 $0.992046 0.53%
8 UpbitTUSD/BTC $62,438 $1.00 0.40%
9 BittrexTUSD/ETH $19,583 $0.988684 0.13%
10 BitsoTUSD/MXN $12,465 $1.02 0.08%
Xem thêm
Tổng cộng/ Trung bình$15,535,987$0.997383

39. GXChain GXChain (0.12%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OEXGXS/CNY $8,237,180 $2.77 56.38%
2 Bit-ZGXS/ETH $2,913,230 $2.66 19.94%
3 Bit-ZGXS/BTC $2,399,950 $2.67 16.43%
4 Gate.ioGXS/USDT $547,394 $2.62 3.75%
5 BinanceGXS/BTC $235,119 $2.65 1.61%
6 Gate.ioGXS/BTC $136,224 $2.64 0.93%
7 BinanceGXS/ETH $59,226 $2.64 0.41%
8 QBTCGXS/CNY $58,640 $2.80 0.40%
9 QBTCGXS/USDT $21,732 $2.60 0.15%
10 OTCBTCGXS/ETH $244 $2.61 0.00%
Tổng cộng/ Trung bình$14,608,939$2.72

40. Mithril Mithril (0.12%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExMITH/USDT $3,731,140 $0.377531 25.64%
2 OKExMITH/BTC $3,614,000 $0.380844 24.84%
3 BithumbMITH/KRW $2,514,970 $0.392968 17.28%
4 LBankMITH/QTUM $2,226,740 $0.368202 15.30%
5 OKExMITH/ETH $2,063,710 $0.378482 14.18%
6 LBankMITH/ETH $392,728 $0.382717 2.70%
7 Gate.ioMITH/USDT $4,861 $0.367718 0.03%
8 HitBTCMITH/ETH $961 $0.419159 0.01%
9 BitfinexMIT/USD $925 $0.360000 0.01%
10 Gate.ioMITH/ETH $452 $0.376451 0.00%
Xem thêm
Tổng cộng/ Trung bình$14,550,950$0.379868

41. CyberMiles CyberMiles (0.12%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExCMT/ETH $3,615,680 $0.148448 24.85%
2 BinanceCMT/BTC $3,152,930 $0.148813 21.67%
3 LBankCMT/BTC $2,272,430 $0.148195 15.62%
4 LBankCMT/ETH $1,369,300 $0.149169 9.41%
5 HuobiCMT/BTC $697,551 $0.148999 4.79%
6 HuobiCMT/ETH $664,828 $0.148904 4.57%
7 HuobiCMT/USDT $664,656 $0.147186 4.57%
8 DragonEXCMT/USDT $612,951 $0.149565 4.21%
9 OKExCMT/USDT $466,255 $0.147186 3.20%
10 OKExCMT/BTC $341,139 $0.148999 2.34%
Xem thêm
Tổng cộng/ Trung bình$14,548,759$0.148570

42. NEM NEM (0.12%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinsuperXEM/BTC $5,011,360 $0.164393 35.13%
2 ZaifXEM/JPY $3,026,450 $0.165515 21.21%
3 HitBTCXEM/BTC $1,544,830 $0.164270 10.83%
4 ExratesXEM/BTC $743,306 $0.165636 5.21%
5 BinanceXEM/BTC $699,422 $0.164332 4.90%
6 HitBTCXEM/USDT $580,641 $0.165593 4.07%
7 CoinsuperXEM/ETH $493,473 $0.163491 3.46%
8 BittrexXEM/BTC $363,018 $0.163219 2.54%
9 HuobiXEM/USDT $230,995 $0.162153 1.62%
10 OKExXEM/USDT $211,411 $0.162450 1.48%
Xem thêm
Tổng cộng/ Trung bình$14,266,730$0.164624

43. Arcblock Arcblock (0.10%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankABT/BTC $4,129,690 $0.540847 34.80%
2 LBankABT/ETH $3,549,060 $0.556727 29.90%
3 HuobiABT/BTC $983,991 $0.505854 8.29%
4 DragonEXABT/USDT $869,867 $0.493397 7.33%
5 OKExABT/USDT $497,590 $0.501028 4.19%
6 OKExABT/BTC $395,395 $0.505236 3.33%
7 HuobiABT/ETH $329,137 $0.505968 2.77%
8 DragonEXABT/ETH $323,719 $0.517023 2.73%
9 OKExABT/ETH $295,326 $0.505265 2.49%
10 BitMartABT/BTC $175,969 $0.532501 1.48%
Xem thêm
Tổng cộng/ Trung bình$11,868,286$0.533538

44. ZIP ZIP (0.10%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExZIP/USDT $5,330,520 $0.003771 47.47%
2 OKExZIP/BTC $3,256,340 $0.003771 29.00%
3 OKExZIP/ETH $2,641,470 $0.003807 23.53%
Tổng cộng/ Trung bình$11,228,330$0.003780

45. All Sports All Sports (0.09%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiSOC/USDT $7,038,350 $0.049855 63.21%
2 HuobiSOC/BTC $1,290,380 $0.050295 11.59%
3 OKExSOC/USDT $1,145,720 $0.050053 10.29%
4 HuobiSOC/ETH $718,416 $0.050081 6.45%
5 OKExSOC/BTC $477,411 $0.050573 4.29%
6 OKExSOC/ETH $286,235 $0.050105 2.57%
7 CoinTigerSOC/BTC $101,952 $0.048224 0.92%
8 HotbitSOC/BTC $30,529 $0.050326 0.27%
9 HitBTCSOC/BTC $25,917 $0.049708 0.23%
10 HotbitSOC/ETH $20,043 $0.046003 0.18%
Tổng cộng/ Trung bình$11,134,954$0.049957

46. bitCNY bitCNY (0.09%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinTigerBTC/BITCNY $5,361,740 $0.169088 50.72%
2 CoinTigerETH/BITCNY $3,493,470 $0.168787 33.04%
3 BitShares Asset ExchangeBITCNY/BTS $1,329,170 $0.165632 12.57%
4 CoinTigerTRX/BITCNY $154,887 $0.169027 1.47%
5 CoinTigerXEM/BITCNY $135,364 $0.171297 1.28%
6 BitShares Asset ExchangeBITUSD/BITCNY $75,787 $0.167468 0.72%
7 CoinTigerGTO/BITCNY $7,494 $0.139196 0.07%
8 OpenLedger DEXBTC/BITCNY $7,317 $0.147144 0.07%
9 OpenLedger DEXEOS/BITCNY $2,378 $0.165888 0.02%
10 OpenLedger DEXDOGE/BITCNY $2,076 $0.174737 0.02%
Xem thêm
Tổng cộng/ Trung bình$10,572,273$0.168534

47. Achain Achain (0.09%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiACT/USDT $2,582,180 $0.104567 24.97%
2 OKExACT/USDT $2,193,890 $0.104468 21.22%
3 HuobiACT/BTC $2,135,820 $0.105907 20.66%
4 OKExACT/BTC $1,160,480 $0.105783 11.22%
5 HuobiACT/ETH $1,077,720 $0.105587 10.42%
6 CoinEggACT/BTC $697,893 $0.106463 6.75%
7 BitinkaACT/BTC $212,851 $0.104917 2.06%
8 IndodaxACT/IDR $116,490 $0.111076 1.13%
9 OKExACT/ETH $89,865 $0.105791 0.87%
10 KucoinACT/BTC $37,476 $0.106216 0.36%
Xem thêm
Tổng cộng/ Trung bình$10,339,156$0.105293

48. Bitcoin Gold Bitcoin Gold (0.09%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCBTG/BTC $2,196,610 $25.61 21.94%
2 BitfinexBTG/USD $1,012,190 $25.43 10.11%
3 BinanceBTG/BTC $820,815 $25.60 8.20%
4 OKExBTG/BTC $741,586 $25.62 7.41%
5 HitBTCBTG/USDT $735,708 $25.73 7.35%
6 OKExBTG/USDT $657,854 $25.21 6.57%
7 BitfinexBTG/BTC $471,044 $25.70 4.70%
8 SistemkoinBTG/TRY $439,862 $26.80 4.39%
9 BitinkaBTG/BTC $411,995 $25.84 4.11%
10 BithumbBTG/KRW $377,950 $27.83 3.77%
Xem thêm
Tổng cộng/ Trung bình$10,012,824$25.75

49. Dogecoin Dogecoin (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 fexDOGE/BTC $5,613,450 $0.002658 56.16%
2 BtcTrade.imDOGE/BTC $1,069,290 $0.002597 10.70%
3 Bit-ZDOGE/BTC $492,148 $0.002597 4.92%
4 HitBTCDOGE/BTC $388,568 $0.002621 3.89%
5 HitBTCDOGE/USDT $235,602 $0.002645 2.36%
6 PoloniexDOGE/BTC $229,585 $0.002658 2.30%
7 BittrexDOGE/BTC $206,384 $0.002658 2.06%
8 BCEXDOGE/CKUSD $206,119 $0.002646 2.06%
9 KoineksDOGE/TRY $197,746 $0.002764 1.98%
10 Gate.ioDOGE/USDT $142,551 $0.002578 1.43%
Xem thêm
Tổng cộng/ Trung bình$9,995,819$0.002646

50. aelf aelf (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExELF/BTC $2,048,380 $0.538993 21.37%
2 BinanceELF/BTC $1,171,030 $0.538745 12.22%
3 BCEXELF/BTC $1,162,030 $0.536952 12.12%
4 HuobiELF/USDT $1,157,880 $0.531953 12.08%
5 OKExELF/USDT $1,056,060 $0.531457 11.02%
6 BCEXELF/CKUSD $872,819 $0.559000 9.11%
7 BithumbELF/KRW $484,074 $0.563824 5.05%
8 OKExELF/ETH $436,218 $0.535105 4.55%
9 HuobiELF/BTC $202,030 $0.536582 2.11%
10 HuobiELF/ETH $180,788 $0.537307 1.89%
Xem thêm
Tổng cộng/ Trung bình$9,584,934$0.539930

51. DAEX DAEX (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankDAX/ETH $3,155,790 $0.081183 33.30%
2 LBankDAX/USDT $3,100,750 $0.080680 32.72%
3 LBankDAX/BTC $2,870,450 $0.081733 30.29%
4 AllcoinDAX/ETH $349,649 $0.082636 3.69%
5 BCEXDAX/ETH $0 $0.069306 0.00%
Tổng cộng/ Trung bình$9,476,639$0.081239

52. Pundi X Pundi X (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNPXS/BTC $4,665,930 $0.006368 49.26%
2 BinanceNPXS/ETH $1,863,850 $0.006366 19.68%
3 HotbitNPXS/ETH $887,579 $0.006499 9.37%
4 HotbitNPXS/BTC $765,840 $0.006677 8.09%
5 CoinBeneNPXS/ETH $386,564 $0.006313 4.08%
6 LATOKENNPXS/ETH $214,036 $0.006423 2.26%
7 CoinnestNPXS/KRW $203,409 *  $0.006385 2.15%
8 IDEXNPXS/ETH $184,267 $0.006480 1.95%
9 Bancor NetworkNPXS/BNT $176,010 $0.006410 1.86%
10 CoinBeneNPXS/USDT $50,782 $0.006311 0.54%
Xem thêm
Tổng cộng/ Trung bình$9,472,302$0.006408

53. Penta Penta (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZPNT/BTC $4,350,900 $0.010387 46.22%
2 Bit-ZPNT/ETH $3,453,030 $0.010538 36.68%
3 LBankPNT/BTC $439,487 $0.011932 4.67%
4 HADAXPNT/ETH $379,479 $0.010315 4.03%
5 HADAXPNT/BTC $360,913 $0.010212 3.83%
6 LBankPNT/ETH $257,921 $0.010553 2.74%
7 BCEXPNT/ETH $167,273 $0.010230 1.78%
8 HitBTCPNT/BTC $4,655 $0.010572 0.05%
9 HitBTCPNT/ETH $666 $0.010491 0.01%
Tổng cộng/ Trung bình$9,414,324$0.010507

54. Theta Token Theta Token (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceTHETA/BTC $3,971,030 $0.124763 43.53%
2 HuobiTHETA/USDT $2,077,470 $0.123200 22.77%
3 OKExTHETA/BTC $1,336,730 $0.124392 14.65%
4 OKExTHETA/ETH $642,214 $0.124105 7.04%
5 HuobiTHETA/BTC $231,758 $0.124269 2.54%
6 HuobiTHETA/ETH $192,840 $0.123944 2.11%
7 OKExTHETA/USDT $178,363 $0.123300 1.96%
8 BinanceTHETA/ETH $171,139 $0.124471 1.88%
9 Gate.ioTHETA/USDT $124,715 $0.123498 1.37%
10 Gate.ioTHETA/ETH $93,462 $0.124371 1.02%
Xem thêm
Tổng cộng/ Trung bình$9,122,878$0.124215

55. Decred Decred (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OOOBTCDCR/BTC $3,747,390 $74.64 41.58%
2 HuobiDCR/BTC $1,402,940 $74.31 15.57%
3 HuobiDCR/ETH $1,382,110 $74.54 15.34%
4 BittrexDCR/BTC $870,325 $74.51 9.66%
5 fexDCR/BTC $511,150 $75.12 5.67%
6 PoloniexDCR/BTC $431,652 $74.90 4.79%
7 OOOBTCDCR/USDT $171,634 $76.45 1.90%
8 BittrexDCR/USDT $166,145 $73.95 1.84%
9 UpbitDCR/BTC $145,343 $74.93 1.61%
10 UpbitDCR/KRW $117,769 $76.80 1.31%
Xem thêm
Tổng cộng/ Trung bình$9,012,334$74.66

56. Odyssey Odyssey (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiOCN/BTC $5,243,260 $0.008100 58.92%
2 HuobiOCN/ETH $1,748,770 $0.008013 19.65%
3 HuobiOCN/USDT $412,193 $0.007960 4.63%
4 UpbitOCN/BTC $401,308 $0.008099 4.51%
5 BittrexOCN/BTC $392,822 $0.008099 4.41%
6 Gate.ioOCN/USDT $351,066 $0.007929 3.94%
7 KucoinOCN/BTC $232,860 $0.008037 2.62%
8 KucoinOCN/ETH $26,833 $0.008165 0.30%
9 CoinTigerOCN/BTC $24,367 $0.008037 0.27%
10 BittrexOCN/ETH $14,621 $0.008051 0.16%
Xem thêm
Tổng cộng/ Trung bình$8,899,102$0.008068

57. LatiumX LatiumX (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCLATX/BTC $8,735,980 $0.130822 99.51%
2 YoBitLATX/BTC $25,033 $0.119879 0.29%
3 YoBitLATX/ETH $12,966 $0.126275 0.15%
4 LivecoinLATX/BTC $5,384 $0.135088 0.06%
Tổng cộng/ Trung bình$8,779,364$0.130787

58. ProChain ProChain (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExPRA/BTC $3,835,220 $0.240624 44.53%
2 OKExPRA/USDT $3,629,480 $0.237084 42.14%
3 OKExPRA/ETH $1,111,160 $0.241432 12.90%
4 Bit-ZPRA/BTC $14,935 $0.238522 0.17%
5 Bit-ZPRA/ETH $11,333 $0.242097 0.13%
6 BiboxPRA/ETH $6,521 $0.241062 0.08%
7 BiboxPRA/BTC $3,859 $0.241428 0.04%
Tổng cộng/ Trung bình$8,612,508$0.239235

59. FuturoCoin FuturoCoin (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoindealFTO/BTC $7,992,530 $11.87 96.39%
2 YoBitFTO/BTC $190,495 $11.83 2.30%
3 YoBitFTO/USD $86,524 $12.09 1.04%
4 YoBitFTO/ETH $19,701 $11.71 0.24%
5 CoindealFTO/EUR $2,570 $11.67 0.03%
Tổng cộng/ Trung bình$8,291,820$11.87

60. BitShares BitShares (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinEggBTS/BTC $1,503,590 $0.137376 18.51%
2 BitShares Asset ExchangeBITCNY/BTS $1,329,170 $0.137783 16.36%
3 ZB.COMBTS/USDT $1,063,920 $0.137077 13.10%
4 ZB.COMBTS/BTC $757,251 $0.138550 9.32%
5 HuobiBTS/USDT $710,280 $0.136284 8.74%
6 BitShares Asset ExchangeBITUSD/BTS $570,618 $0.137520 7.02%
7 LBankBTS/ETH $405,318 $0.139191 4.99%
8 HuobiBTS/BTC $335,601 $0.138303 4.13%
9 HuobiBTS/ETH $317,744 $0.137881 3.91%
10 BinanceBTS/BTC $260,651 $0.137809 3.21%
Xem thêm
Tổng cộng/ Trung bình$8,123,577$0.137616

61. Super Game Chain Super Game Chain (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZSGCC/ETH $7,270,240 $0.002055 90.78%
2 TOPBTCSGCC/ETH $734,350 $0.002070 9.17%
3 Bit-ZSGCC/BTC $3,927 $0.001917 0.05%
Tổng cộng/ Trung bình$8,008,517$0.002057

62. Aeron Aeron (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceARN/BTC $6,955,510 $0.629319 88.49%
2 IDAXARN/BTC $505,231 $0.792662 6.43%
3 BinanceARN/ETH $156,841 $0.626527 2.00%
4 IDAXARN/ETH $149,210 $0.821196 1.90%
5 KunaARN/BTC $68,660 $0.828459 0.87%
6 Bit-ZARN/BTC $18,462 $0.618067 0.23%
7 MercatoxARN/BTC $1,753 $0.811148 0.02%
8 HitBTCARN/BTC $1,298 $0.618253 0.02%
9 HitBTCARN/ETH $1,266 $0.612362 0.02%
10 KucoinARN/BTC $790 $0.620293 0.01%
Xem thêm
Tổng cộng/ Trung bình$7,860,575$0.645155

63. Siacoin Siacoin (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 QBTCSC/CNY $2,725,380 $0.011068 34.97%
2 UpbitSC/KRW $2,121,920 $0.011510 27.22%
3 fexSC/BTC $651,162 $0.011005 8.35%
4 BittrexSC/BTC $514,471 $0.011128 6.60%
5 BinanceSC/BTC $443,530 $0.011128 5.69%
6 UpbitSC/BTC $274,949 $0.011128 3.53%
7 PoloniexSC/BTC $246,564 $0.011067 3.16%
8 fexSC/USDT $182,296 $0.010841 2.34%
9 fexSC/ETH $149,249 $0.011269 1.91%
10 LBankSC/BTC $88,318 $0.010448 1.13%
Xem thêm
Tổng cộng/ Trung bình$7,794,068$0.011190

64. WaykiChain WaykiChain (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiWICC/USDT $4,321,120 $0.414402 57.16%
2 HuobiWICC/BTC $1,504,520 $0.419484 19.90%
3 BCEXWIC/CKUSD $1,204,490 $0.439700 15.93%
4 HuobiWICC/ETH $320,733 $0.417939 4.24%
5 ChaoEXWICC/ETH $162,505 $0.424025 2.15%
6 HotbitWICC/BTC $25,381 $0.410829 0.34%
7 HotbitWICC/ETH $20,395 $0.393545 0.27%
Tổng cộng/ Trung bình$7,559,143$0.419733

65. Lisk Lisk (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 YoBitLSK/BTC $2,585,540 $5.66 35.12%
2 Bit-ZLSK/BTC $971,822 $5.64 13.20%
3 HitBTCLSK/BTC $593,338 $5.65 8.06%
4 BinanceLSK/BTC $583,742 $5.65 7.93%
5 CoinEggLSK/BTC $563,329 $5.69 7.65%
6 LivecoinLSK/BTC $405,098 $5.62 5.50%
7 ExratesLSK/BTC $299,764 $5.61 4.07%
8 HuobiLSK/BTC $224,580 $5.64 3.05%
9 PoloniexLSK/BTC $182,679 $5.64 2.48%
10 HuobiLSK/ETH $173,405 $5.64 2.36%
Xem thêm
Tổng cộng/ Trung bình$7,360,978$5.65

66. Status Status (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSNT/BTC $3,029,900 $0.060280 41.60%
2 OKExSNT/USDT $879,701 $0.059469 12.08%
3 OKExSNT/BTC $713,403 $0.060218 9.80%
4 UpbitSNT/KRW $584,745 $0.061778 8.03%
5 HuobiSNT/USDT $384,053 $0.059654 5.27%
6 LATOKENSNT/ETH $303,823 $0.058559 4.17%
7 HuobiSNT/BTC $159,941 $0.060218 2.20%
8 TOPBTCSNT/ETH $152,597 $0.061341 2.10%
9 BittrexSNT/BTC $143,101 $0.060651 1.96%
10 UpbitSNT/BTC $131,174 $0.060651 1.80%
Xem thêm
Tổng cộng/ Trung bình$7,282,926$0.060219

67. Aeternity Aeternity (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Gate.ioAE/USDT $2,015,270 $1.90 28.07%
2 OOOBTCAE/BTC $1,657,490 $1.93 23.09%
3 DragonEXAE/USDT $1,034,020 $1.97 14.40%
4 BinanceAE/BTC $860,434 $1.94 11.98%
5 BinanceAE/ETH $244,730 $1.94 3.41%
6 HADAXAE/BTC $244,530 $1.94 3.41%
7 HADAXAE/ETH $204,486 $1.94 2.85%
8 ZB.COMAE/USDT $95,438 $1.89 1.33%
9 OKExAE/USDT $93,312 $1.90 1.30%
10 Gate.ioAE/ETH $86,917 $1.92 1.21%
Xem thêm
Tổng cộng/ Trung bình$7,179,363$1.93

68. 0x 0x (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceZRX/BTC $2,806,690 $0.729538 42.22%
2 OKExZRX/USDT $528,213 $0.720767 7.95%
3 BinanceZRX/ETH $395,649 $0.728070 5.95%
4 OKExZRX/BTC $376,998 $0.727065 5.67%
5 HitBTCZRX/USDT $327,183 $0.738132 4.92%
6 C2CXZRX/USDT $209,491 $0.720569 3.15%
7 HitBTCZRX/ETH $182,559 $0.728188 2.75%
8 HuobiZRX/ETH $173,620 $0.729185 2.61%
9 PoloniexZRX/BTC $169,807 $0.734237 2.55%
10 CoinTigerZRX/BTC $153,779 $0.729476 2.31%
Xem thêm
Tổng cộng/ Trung bình$6,648,033$0.728649

69. Elastos Elastos (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiELA/USDT $2,944,450 $20.43 44.33%
2 HuobiELA/BTC $2,080,390 $20.71 31.32%
3 BCEXELA/BTC $835,260 $20.48 12.58%
4 HuobiELA/ETH $781,297 $20.71 11.76%
Tổng cộng/ Trung bình$6,641,397$20.56

70. Bytecoin Bytecoin (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBCN/BTC $3,341,040 $0.002844 52.32%
2 HitBTCBCN/BTC $2,111,480 $0.002867 33.07%
3 HitBTCBCN/USDT $348,181 $0.002900 5.45%
4 PoloniexBCN/BTC $307,290 $0.002906 4.81%
5 BinanceBCN/ETH $193,826 $0.002848 3.04%
6 BinanceBCN/BNB $72,581 $0.002833 1.14%
7 HitBTCBCN/ETH $6,858 $0.002848 0.11%
8 PoloniexBCN/XMR $2,871 $0.002905 0.04%
9 Stocks.ExchangeBCN/BTC $656 $0.002968 0.01%
10 Crex24BCN/BTC $391 $0.002906 0.01%
Xem thêm
Tổng cộng/ Trung bình$6,385,566$0.002858

71. Skrumble Network Skrumble Network (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Gate.ioSKM/USDT $3,824,230 $0.026266 60.56%
2 LBankSKM/ETH $996,259 $0.027466 15.78%
3 HotbitSKM/BTC $929,495 $0.027141 14.72%
4 HotbitSKM/ETH $499,959 $0.023645 7.92%
5 Gate.ioSKM/ETH $64,503 $0.026588 1.02%
6 DDEXSKM/ETH $0 $0.029669 0.00%
7 IDEXSKM/ETH $0 $0.023545 0.00%
Tổng cộng/ Trung bình$6,314,446$0.026380

72. Nano Nano (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNANO/BTC $4,914,980 $2.53 78.92%
2 BinanceNANO/ETH $447,787 $2.53 7.19%
3 KucoinXRB/BTC $334,571 $2.53 5.37%
4 MercatoxXRB/BTC $185,130 $2.55 2.97%
5 BinanceNANO/BNB $139,773 $2.52 2.24%
6 CoinExNANO/BCH $53,716 $2.49 0.86%
7 OKExNANO/BTC $24,755 $2.53 0.40%
8 OKExNANO/USDT $18,186 $2.50 0.29%
9 KucoinXRB/ETH $17,708 $2.53 0.28%
10 KucoinXRB/USDT $17,046 $2.53 0.27%
Xem thêm
Tổng cộng/ Trung bình$6,228,108$2.53

73. Content Neutrality Network Content Neutrality Network (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXCNN/BTC $4,305,020 $0.002812 70.25%
2 HADAXCNN/ETH $1,328,310 $0.002804 21.67%
3 CoinBeneCNN/ETH $249,107 $0.002673 4.06%
4 CoinBeneCNN/BTC $135,690 $0.002665 2.21%
5 CoinBeneCNN/USDT $95,352 $0.002810 1.56%
6 IDEXCNN/ETH $14,905 $0.002827 0.24%
7 DDEXCNN/ETH $59 $0.003133 0.00%
Tổng cộng/ Trung bình$6,128,442$0.002802

74. Decentraland Decentraland (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExMANA/BTC $1,005,770 $0.094778 16.66%
2 OKExMANA/USDT $941,271 $0.093466 15.59%
3 HuobiMANA/ETH $752,792 $0.094650 12.47%
4 BinanceMANA/ETH $614,617 $0.094536 10.18%
5 BinanceMANA/BTC $598,785 $0.094655 9.92%
6 KucoinMANA/ETH $385,642 $0.094892 6.39%
7 OKExMANA/ETH $374,220 $0.094418 6.20%
8 HitBTCMANA/USDT $283,311 $0.097133 4.69%
9 HuobiMANA/BTC $261,618 $0.094531 4.33%
10 BiboxMANA/ETH $233,013 $0.094323 3.86%
Xem thêm
Tổng cộng/ Trung bình$6,036,595$0.094567

75. SwftCoin SwftCoin (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExSWFTC/ETH $3,487,730 $0.006247 57.88%
2 OKExSWFTC/BTC $1,892,380 $0.006244 31.41%
3 OKExSWFTC/USDT $273,077 $0.006145 4.53%
4 HuobiSWFTC/BTC $152,757 $0.006267 2.54%
5 HuobiSWFTC/ETH $104,573 $0.006238 1.74%
6 OEXSWFTC/CNY $104,227 $0.008685 1.73%
7 HitBTCSWFTC/BTC $10,207 $0.006306 0.17%
8 HitBTCSWFTC/USDT $329 $0.006228 0.01%
9 HitBTCSWFTC/ETH $240 $0.006219 0.00%
10 OTCBTCSWFTC/ETH $0 $0.007173 0.00%
Tổng cộng/ Trung bình$6,025,519$0.006284

76. Monaco Monaco (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExMCO/BTC $3,699,380 $4.84 62.33%
2 OKExMCO/USDT $774,319 $4.79 13.05%
3 Bit-ZMCO/BTC $382,509 $4.86 6.44%
4 BinanceMCO/BTC $325,976 $4.85 5.49%
5 BithumbMCO/KRW $150,737 $4.65 2.54%
6 LATOKENMCO/LA $86,736 $4.68 1.46%
7 BittrexMCO/BTC $82,512 $4.86 1.39%
8 OKExMCO/ETH $76,072 $4.86 1.28%
9 HuobiMCO/BTC $68,364 $4.84 1.15%
10 BinanceMCO/ETH $66,554 $4.82 1.12%
Xem thêm
Tổng cộng/ Trung bình$5,935,053$4.83

77. Storm Storm (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UpbitSTORM/KRW $4,017,210 $0.017805 68.26%
2 BinanceSTORM/BTC $833,614 $0.017373 14.16%
3 BinanceSTORM/ETH $743,378 $0.017236 12.63%
4 UpbitSTORM/BTC $106,556 $0.017373 1.81%
5 BittrexSTORM/BTC $101,719 $0.017373 1.73%
6 Bancor NetworkSTORM/BNT $27,169 $0.017343 0.46%
7 UpbitSTORM/ETH $16,968 $0.017236 0.29%
8 BittrexSTORM/ETH $16,529 $0.017217 0.28%
9 HitBTCSTORM/BTC $12,071 $0.017311 0.21%
10 BinanceSTORM/BNB $5,292 $0.017231 0.09%
Xem thêm
Tổng cộng/ Trung bình$5,885,178$0.017650

78. Revain Revain (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BTC-AlphaR/BTC $3,226,850 $0.366438 59.47%
2 BitFlipR/BTC $1,157,000 $0.388015 21.32%
3 OKExR/BTC $340,923 $0.366995 6.28%
4 OKExR/ETH $156,759 $0.364650 2.89%
5 KucoinR/BTC $156,220 $0.366438 2.88%
6 HitBTCR/ETH $125,611 $0.360771 2.31%
7 HitBTCR/BTC $123,197 $0.362296 2.27%
8 KucoinR/ETH $111,641 $0.368367 2.06%
9 KunaR/BTC $19,080 $0.373116 0.35%
10 MercatoxR/BTC $5,864 $0.374908 0.11%
Xem thêm
Tổng cộng/ Trung bình$5,426,461$0.370872

79. Asch Asch (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OEXXAS/CNY $2,551,540 $0.579828 47.09%
2 Bit-ZXAS/BTC $2,079,910 $0.595006 38.38%
3 CoinEggXAS/BTC $776,054 $0.591668 14.32%
4 KucoinXAS/BTC $11,146 $0.580910 0.21%
5 KucoinXAS/ETH $148 $0.571965 0.00%
Tổng cộng/ Trung bình$5,418,798$0.587351

80. Civic Civic (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiCVC/USDT $1,284,130 $0.172659 23.88%
2 OKExCVC/BTC $1,055,880 $0.175213 19.64%
3 OKExCVC/USDT $918,372 $0.173749 17.08%
4 BinanceCVC/BTC $898,898 $0.174904 16.72%
5 OKExCVC/ETH $552,234 $0.175354 10.27%
6 HuobiCVC/BTC $192,372 $0.174595 3.58%
7 VebitcoinCVC/TRY $98,212 $0.168913 1.83%
8 BittrexCVC/BTC $94,514 $0.176140 1.76%
9 HuobiCVC/ETH $65,907 $0.174618 1.23%
10 UpbitCVC/BTC $57,930 $0.174656 1.08%
Xem thêm
Tổng cộng/ Trung bình$5,377,428$0.174150

81. Basic Attention Token Basic Attention Token (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBAT/BTC $1,635,410 $0.278214 34.40%
2 LATOKENBAT/ETH $563,873 $0.277841 11.86%
3 BittrexBAT/BTC $435,664 $0.279450 9.16%
4 BinanceBAT/ETH $433,140 $0.277960 9.11%
5 HuobiBAT/BTC $300,512 $0.278090 6.32%
6 BinanceBAT/BNB $276,235 $0.276761 5.81%
7 HuobiBAT/ETH $176,566 $0.277058 3.71%
8 ChaoEXBAT/ETH $160,766 $0.281762 3.38%
9 UpbitBAT/BTC $157,517 $0.282356 3.31%
10 EthfinexBAT/BTC $95,972 $0.277410 2.02%
Xem thêm
Tổng cộng/ Trung bình$4,754,615$0.278384

82. IoT Chain IoT Chain (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiITC/BTC $1,610,200 $0.511604 34.39%
2 OKExITC/BTC $1,048,940 $0.514695 22.40%
3 HuobiITC/ETH $1,028,000 $0.511113 21.96%
4 OKExITC/ETH $517,776 $0.516259 11.06%
5 HuobiITC/USDT $392,156 $0.505687 8.38%
6 OKExITC/USDT $49,486 $0.515698 1.06%
7 KucoinITC/BTC $18,078 $0.520074 0.39%
8 BiboxITC/BTC $7,923 $0.513273 0.17%
9 BiboxITC/ETH $7,686 $0.511659 0.16%
10 KucoinITC/ETH $2,023 $0.517422 0.04%
Tổng cộng/ Trung bình$4,682,269$0.512289

83. Kyber Network Kyber Network (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExKNC/USDT $893,763 $0.806502 19.25%
2 OKExKNC/BTC $880,450 $0.816650 18.96%
3 HuobiKNC/ETH $629,828 $0.811584 13.57%
4 HuobiKNC/BTC $611,232 $0.816588 13.16%
5 OKExKNC/ETH $469,910 $0.810378 10.12%
6 BinanceKNC/ETH $244,780 $0.818998 5.27%
7 BithumbKNC/KRW $233,088 $0.850681 5.02%
8 BinanceKNC/BTC $228,987 $0.817516 4.93%
9 LiquiKNC/ETH $83,194 $0.817261 1.79%
10 DragonEXKNC/USDT $81,902 $0.815720 1.76%
Xem thêm
Tổng cộng/ Trung bình$4,643,029$0.815143

84. Populous Populous (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExPPT/USDT $2,017,740 $5.50 43.59%
2 BinancePPT/BTC $763,185 $5.55 16.49%
3 OKExPPT/BTC $762,917 $5.52 16.48%
4 OKExPPT/ETH $363,359 $5.57 7.85%
5 BinancePPT/ETH $358,232 $5.58 7.74%
6 LATOKENPPT/ETH $143,087 $5.40 3.09%
7 MercatoxPPT/ETH $126,567 $5.54 2.73%
8 MercatoxPPT/BTC $35,357 $6.05 0.76%
9 LATOKENPPT/LA $19,361 $5.57 0.42%
10 KucoinPPT/BTC $17,819 $5.53 0.38%
Xem thêm
Tổng cộng/ Trung bình$4,628,678$5.52

85. Verge Verge (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceXVG/BTC $1,511,100 $0.024483 33.21%
2 fexXVG/BTC $852,060 $0.024297 18.73%
3 BittrexXVG/BTC $772,591 $0.024359 16.98%
4 UpbitXVG/BTC $563,722 $0.024421 12.39%
5 fexXVG/USDT $309,372 $0.024477 6.80%
6 BinanceXVG/ETH $184,496 $0.024347 4.06%
7 BittrexXVG/USDT $156,666 $0.024225 3.44%
8 LiteBit.euXVG/EUR $46,298 $0.024674 1.02%
9 BitfinexXVG/USD $37,612 $0.024531 0.83%
10 CryptopiaXVG/BTC $28,257 $0.024359 0.62%
Xem thêm
Tổng cộng/ Trung bình$4,549,474$0.024405

86. CyberVein CyberVein (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZCVT/ETH $3,366,370 $0.049084 74.85%
2 Bit-ZCVT/BTC $1,119,850 $0.048718 24.90%
3 HitBTCCVT/ETH $5,099 $0.054448 0.11%
4 HitBTCCVT/USDT $4,800 $0.054230 0.11%
5 HitBTCCVT/BTC $1,297 $0.056323 0.03%
6 IDEXCVT/ETH $24 $0.050057 0.00%
Tổng cộng/ Trung bình$4,497,440$0.049007

87. Merculet Merculet (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitMVP/BTC $3,277,090 $0.009088 75.30%
2 RfinexMVP/ETH $700,732 $0.008545 16.10%
3 HotbitMVP/ETH $264,653 $0.008388 6.08%
4 OKExMVP/ETH $67,998 $0.008592 1.56%
5 OKExMVP/USDT $26,344 $0.008811 0.61%
6 OKExMVP/BTC $11,552 $0.008656 0.27%
7 IDEXMVP/ETH $3,805 $0.007975 0.09%
8 DDEXMVP/ETH $0 $0.009005 0.00%
Tổng cộng/ Trung bình$4,352,174$0.008947

88. Metaverse ETP Metaverse ETP (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCETP/CNY $3,731,870 $0.646280 89.13%
2 Bit-ZETP/BTC $246,157 $0.615965 5.88%
3 QBTCETP/CNY $110,367 $0.632571 2.64%
4 BitfinexETP/USD $53,929 $0.613390 1.29%
5 RightBTCETP/BTC $25,226 $0.614234 0.60%
6 BitfinexETP/BTC $11,289 $0.593523 0.27%
7 CoinBeneETP/BTC $3,570 $0.591050 0.09%
8 QBTCETP/USDT $2,632 $0.625418 0.06%
9 HitBTCETP/USDT $1,319 *  $0.553064 0.03%
10 BitfinexETP/ETH $549 $0.591475 0.01%
Xem thêm
Tổng cộng/ Trung bình$4,187,026$0.643309

89. Kcash Kcash (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExKCASH/USDT $2,679,200 $0.084248 64.41%
2 OKExKCASH/BTC $1,204,830 $0.084886 28.97%
3 OKExKCASH/ETH $275,553 $0.084615 6.62%
Tổng cộng/ Trung bình$4,159,583$0.084457

90. Waltonchain Waltonchain (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExWTC/USDT $1,171,680 $6.91 28.72%
2 OKExWTC/BTC $1,113,570 $6.96 27.30%
3 BinanceWTC/BTC $645,678 $6.96 15.83%
4 OKExWTC/ETH $575,618 $6.94 14.11%
5 BinanceWTC/ETH $215,258 $6.93 5.28%
6 LATOKENWTC/ETH $184,656 $6.81 4.53%
7 CoinnestWTC/KRW $97,599 *  $6.83 2.39%
8 BinanceWTC/BNB $48,356 $6.88 1.19%
9 LATOKENWTC/LA $20,523 $6.73 0.50%
10 KucoinWTC/BTC $4,337 $7.12 0.11%
Xem thêm
Tổng cộng/ Trung bình$4,079,643$6.93

91. EDUCare EDUCare (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZEKT/BTC $3,031,010 $0.105103 75.89%
2 HADAXEKT/BTC $793,110 $0.102939 19.86%
3 HADAXEKT/ETH $169,761 $0.102060 4.25%
Tổng cộng/ Trung bình$3,993,881$0.104544

92. Medicalchain Medicalchain (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiMTN/ETH $2,519,270 $0.068305 63.57%
2 HuobiMTN/BTC $1,314,630 $0.068008 33.18%
3 KucoinMTN/ETH $71,139 $0.068831 1.80%
4 EthfinexMTN/ETH $26,985 $0.069306 0.68%
5 EthfinexMTN/BTC $12,818 $0.068131 0.32%
6 Gate.ioMTN/USDT $8,101 $0.068489 0.20%
7 KucoinMTN/BTC $6,510 $0.068688 0.16%
8 EthfinexMTN/USD $2,873 $0.067473 0.07%
9 Gate.ioMTN/ETH $364 $0.068831 0.01%
10 IDEXMTN/ETH $0 $0.068831 0.00%
Xem thêm
Tổng cộng/ Trung bình$3,962,689$0.068222

93. Seele Seele (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXSEELE/BTC $1,916,960 $0.210176 48.48%
2 HADAXSEELE/ETH $1,801,490 $0.209983 45.56%
3 HotbitSEELE/BTC $140,006 $0.221582 3.54%
4 HotbitSEELE/ETH $56,726 $0.221965 1.43%
5 IDEXSEELE/ETH $37,078 $0.209698 0.94%
6 CoinBeneSEELE/ETH $1,537 $0.231012 0.04%
7 DDEXSEELE/ETH $0 $1.64 0.00%
Tổng cộng/ Trung bình$3,953,797$0.210665

94. Matrix AI Network Matrix AI Network (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXMAN/BTC $1,952,040 $0.432530 49.80%
2 CoinEggMAN/BTC $1,128,720 $0.429067 28.80%
3 HADAXMAN/ETH $497,692 $0.431976 12.70%
4 LBankMAN/ETH $170,822 $0.437962 4.36%
5 KucoinMAN/BTC $51,157 $0.438094 1.31%
6 IDEXMAN/ETH $37,523 $0.430514 0.96%
7 Gate.ioMAN/USDT $30,135 $0.429765 0.77%
8 Gate.ioMAN/ETH $24,733 $0.435892 0.63%
9 KucoinMAN/ETH $13,428 $0.440901 0.34%
10 HitBTCMAN/BTC $8,568 $0.434013 0.22%
Xem thêm
Tổng cộng/ Trung bình$3,919,660$0.431783

95. EduCoin EduCoin (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiEDU/ETH $2,189,480 $0.001638 56.71%
2 HuobiEDU/BTC $1,671,510 $0.001648 43.29%
Tổng cộng/ Trung bình$3,860,990$0.001642

96. High Performance Blockchain High Performance Blockchain (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxHPB/BTC $1,331,300 $1.90 35.41%
2 BiboxHPB/ETH $1,210,830 $1.90 32.21%
3 Bit-ZHPB/BTC $586,706 $1.93 15.61%
4 Bit-ZHPB/ETH $567,218 $1.93 15.09%
5 KucoinHPB/BTC $32,764 $1.92 0.87%
6 KucoinHPB/ETH $18,327 $1.91 0.49%
7 BiboxHPB/USDT $10,059 $1.88 0.27%
8 BiboxHPB/BIX $2,168 $1.89 0.06%
9 AllcoinHPB/BTC $0 $2.06 0.00%
Tổng cộng/ Trung bình$3,759,371$1.91

97. Loopring Loopring (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExLRC/USDT $1,587,070 $0.317070 42.29%
2 OKExLRC/BTC $676,332 $0.322481 18.02%
3 DragonEXLRC/ETH $384,805 $0.328411 10.25%
4 Gate.ioLRC/USDT $365,670 $0.318557 9.74%
5 BinanceLRC/BTC $213,924 $0.322295 5.70%
6 BinanceLRC/ETH $154,771 $0.321950 4.12%
7 OKExLRC/ETH $111,720 $0.319245 2.98%
8 BithumbLRC/KRW $49,785 $0.330920 1.33%
9 Gate.ioLRC/ETH $39,486 $0.322321 1.05%
10 DragonEXLRC/USDT $31,253 $0.331739 0.83%
Xem thêm
Tổng cộng/ Trung bình$3,752,910$0.320400

98. Infinity Economics Infinity Economics (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitBayXIN/BTC $1,785,540 $0.008717 47.90%
2 InfinityCoin ExchangeXIN/BTC $1,230,480 $0.008594 33.01%
3 CoinbeXIN/BTC $693,463 $0.009707 18.60%
4 CoinbeXIN/ETH $8,283 $0.009684 0.22%
5 SistemkoinXIN/TRY $5,493 $0.008709 0.15%
6 BitBayXIN/PLN $4,160 $0.010788 0.11%
Tổng cộng/ Trung bình$3,727,418$0.008865

99. Fusion Fusion (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxFSN/ETH $1,482,790 $3.50 39.79%
2 QryptosFSN/BTC $1,056,630 $3.51 28.36%
3 QryptosFSN/ETH $607,433 $3.54 16.30%
4 BiboxFSN/BTC $536,339 $3.50 14.39%
5 BiboxFSN/USDT $31,896 $3.45 0.86%
6 IDEXFSN/ETH $8,869 $3.61 0.24%
7 EthfinexFSN/BTC $1,314 $3.43 0.04%
8 EthfinexFSN/ETH $824 $3.65 0.02%
9 EthfinexFSN/USD $193 $4.45 0.01%
Tổng cộng/ Trung bình$3,726,288$3.51

100. Ink Ink (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCINK/CNY $2,500,280 $0.066074 68.07%
2 CoinEggINK/BTC $710,518 $0.065658 19.34%
3 Bit-ZINK/BTC $224,684 $0.070110 6.12%
4 Bit-ZINK/ETH $104,595 $0.070270 2.85%
5 EXXINK/BTC $46,246 $0.066462 1.26%
6 Gate.ioINK/USDT $25,363 $0.062938 0.69%
7 ExratesINK/BTC $11,776 $0.065702 0.32%
8 ExratesINK/ETH $11,085 $0.065424 0.30%
9 ExratesINK/USD $10,250 $0.064947 0.28%
10 ZB.COMINK/USDT $10,033 $0.063583 0.27%
Xem thêm
Tổng cộng/ Trung bình$3,673,342$0.066331

101. Gas Gas (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExGAS/USDT $1,812,900 $11.58 49.96%
2 OKExGAS/BTC $851,209 $11.72 23.46%
3 OKExGAS/ETH $425,519 $11.65 11.73%
4 BinanceGAS/BTC $267,777 $11.86 7.38%
5 HuobiGAS/BTC $111,868 $11.75 3.08%
6 HuobiGAS/ETH $98,606 $11.70 2.72%
7 DragonEXGAS/USDT $20,064 $12.06 0.55%
8 BitbnsGAS/INR $15,041 $11.05 0.41%
9 PoloniexGAS/BTC $7,284 $11.86 0.20%
10 KucoinGAS/BTC $6,704 $11.62 0.18%
Xem thêm
Tổng cộng/ Trung bình$3,628,892$11.65

102. Golem Golem (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExGNT/USDT $748,078 $0.305870 21.09%
2 BithumbGNT/KRW $381,115 $0.319230 10.74%
3 OOOBTCGNT/BTC $374,014 $0.309312 10.54%
4 OKExGNT/BTC $346,788 $0.309065 9.78%
5 HuobiGNT/USDT $283,787 $0.304086 8.00%
6 BinanceGNT/BTC $193,745 $0.308384 5.46%
7 LiquiGNT/BTC $180,818 $0.307890 5.10%
8 BittrexGNT/BTC $143,490 $0.306839 4.05%
9 UpbitGNT/KRW $124,598 $0.314734 3.51%
10 PoloniexGNT/BTC $102,329 $0.309188 2.88%
Xem thêm
Tổng cộng/ Trung bình$3,547,294$0.309141

103. AidCoin AidCoin (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UpbitAID/BTC $1,909,950 $0.131997 55.07%
2 BittrexAID/BTC $1,310,810 $0.131997 37.79%
3 EthfinexAID/USD $127,418 $0.126990 3.67%
4 EthfinexAID/BTC $40,900 $0.130019 1.18%
5 BittrexAID/ETH $35,084 $0.133694 1.01%
6 Bancor NetworkAID/BNT $19,283 $0.133454 0.56%
7 UpbitAID/ETH $17,543 $0.140962 0.51%
8 EthfinexAID/ETH $7,392 $0.142951 0.21%
9 BitForexAID/USDT $0 $0.130931 0.00%
Tổng cộng/ Trung bình$3,468,380$0.131884

104. Time New Bank Time New Bank (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTNB/BTC $871,729 $0.023679 25.57%
2 OKExTNB/ETH $537,323 $0.023512 15.76%
3 HuobiTNB/ETH $273,502 $0.023498 8.02%
4 BinanceTNB/BTC $246,953 $0.023679 7.24%
5 DragonEXTNB/ETH $245,775 $0.023626 7.21%
6 OKExTNB/USDT $227,850 $0.023391 6.68%
7 EthfinexTNB/USD $217,750 $0.023944 6.39%
8 HuobiTNB/BTC $198,920 $0.023623 5.83%
9 C2CXTNB/USDT $135,490 $0.023689 3.97%
10 BinanceTNB/ETH $119,736 $0.023626 3.51%
Xem thêm
Tổng cộng/ Trung bình$3,409,434$0.023622

105. Bancor Bancor (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bancor NetworkBNT/ETH $887,254 $3.13 26.86%
2 HitBTCBNT/BTC $484,093 $3.13 14.65%
3 HitBTCBNT/USDT $412,856 $3.15 12.50%
4 LATOKENBNT/ETH $217,771 $3.10 6.59%
5 Bancor NetworkNPXS/BNT $176,010 $3.13 5.33%
6 OKExBNT/USDT $141,004 $3.10 4.27%
7 OKExBNT/BTC $88,438 $3.12 2.68%
8 Bancor NetworkKIN/BNT $66,193 $3.30 2.00%
9 BinanceBNT/BTC $49,219 $3.13 1.49%
10 Bancor NetworkBAX/BNT $45,615 $3.16 1.38%
Xem thêm
Tổng cộng/ Trung bình$3,303,657$3.13

106. Stratis Stratis (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSTRAT/BTC $2,058,080 $2.55 62.66%
2 BittrexSTRAT/BTC $436,255 $2.55 13.28%
3 PoloniexSTRAT/BTC $169,054 $2.56 5.15%
4 HitBTCSTRAT/BTC $124,534 $2.53 3.79%
5 Trade By TradeSTRAT/BTC $95,033 $2.53 2.89%
6 Trade By TradeSTRAT/USDT $83,090 $2.43 2.53%
7 BinanceSTRAT/ETH $80,856 $2.54 2.46%
8 UpbitSTRAT/KRW $62,883 $2.59 1.91%
9 UpbitSTRAT/BTC $47,574 $2.54 1.45%
10 BittrexSTRAT/ETH $38,673 $2.53 1.18%
Xem thêm
Tổng cộng/ Trung bình$3,284,355$2.55

107. Polymath Polymath (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiPOLY/BTC $1,193,460 $0.319637 36.60%
2 HuobiPOLY/ETH $1,082,590 $0.320897 33.20%
3 BittrexPOLY/BTC $349,630 $0.319389 10.72%
4 UpbitPOLY/KRW $197,726 $0.329122 6.06%
5 UpbitPOLY/BTC $133,000 $0.320193 4.08%
6 BittrexPOLY/ETH $104,908 $0.319791 3.22%
7 KucoinPOLY/ETH $84,120 $0.320090 2.58%
8 KucoinPOLY/BTC $65,258 $0.320935 2.00%
9 BitbnsPOLY/INR $20,059 $0.311943 0.62%
10 EthfinexPOY/ETH $13,691 $0.322795 0.42%
Xem thêm
Tổng cộng/ Trung bình$3,261,031$0.320640

108. Internet Node Token Internet Node Token (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExINT/BTC $1,716,240 $0.110234 52.72%
2 OKExINT/USDT $721,603 $0.109126 22.17%
3 OKExINT/ETH $421,929 $0.110619 12.96%
4 CoinEggINT/BTC $331,457 $0.112275 10.18%
5 AllcoinINT/BTC $64,081 $0.122538 1.97%
Tổng cộng/ Trung bình$3,255,310$0.110488

109. U Network U Network (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXUUU/ETH $2,119,070 $0.002932 66.16%
2 HADAXUUU/BTC $1,014,750 $0.002943 31.68%
3 BiboxUUU/BTC $49,258 $0.002906 1.54%
4 BiboxUUU/ETH $10,580 $0.002834 0.33%
5 HitBTCUUU/BTC $5,193 $0.002906 0.16%
6 HitBTCUUU/ETH $4,152 $0.002848 0.13%
7 DDEXUUU/ETH $64 $0.004272 0.00%
Tổng cộng/ Trung bình$3,203,066$0.002935

110. Gifto Gifto (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceGTO/BTC $2,015,070 $0.128658 65.21%
2 UpbitGTO/KRW $517,461 $0.132188 16.74%
3 BithumbGTO/KRW $200,254 $0.130390 6.48%
4 BinanceGTO/ETH $92,408 $0.129085 2.99%
5 OKExGTO/USDT $73,438 $0.126372 2.38%
6 UpbitGTO/BTC $41,625 $0.127855 1.35%
7 BittrexGTO/BTC $39,137 $0.127916 1.27%
8 BinanceGTO/BNB $28,152 $0.127640 0.91%
9 BiboxGTO/BTC $24,713 $0.128597 0.80%
10 BiboxGTO/ETH $16,312 $0.128211 0.53%
Xem thêm
Tổng cộng/ Trung bình$3,090,330$0.129296

111. Tierion Tierion (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceTNT/BTC $2,103,470 $0.051439 68.18%
2 HuobiTNT/BTC $365,669 $0.051466 11.85%
3 BinanceTNT/ETH $195,880 $0.051529 6.35%
4 HuobiTNT/ETH $190,015 $0.051291 6.16%
5 HitBTCTNT/USDT $71,723 $0.052234 2.32%
6 HitBTCTNT/ETH $34,000 $0.052217 1.10%
7 LiquiTNT/USDT $33,100 $0.051591 1.07%
8 LiquiTNT/ETH $30,891 $0.051790 1.00%
9 HitBTCTNT/BTC $24,791 $0.049460 0.80%
10 Gate.ioTNT/USDT $15,653 $0.052135 0.51%
Xem thêm
Tổng cộng/ Trung bình$3,085,397$0.051458

112. SmartCash SmartCash (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCSMART/BTC $1,701,740 $0.077900 55.17%
2 HitBTCSMART/USDT $633,428 $0.081374 20.53%
3 HitBTCSMART/ETH $437,949 $0.078800 14.20%
4 CoinBeneSMART/USDT $264,354 $0.080383 8.57%
5 CryptoBridgeSMART/BTC $31,070 $0.086494 1.01%
6 CoinExchangeSMART/BTC $12,426 $0.083031 0.40%
7 Stocks.ExchangeSMART/BTC $2,252 $0.123589 0.07%
8 CryptoBridgeSMART/LTC $606 $0.085123 0.02%
9 CoinExchangeSMART/DOGE $388 $0.072408 0.01%
10 CryptoBridgeSMART/BTS $230 $0.081537 0.01%
Xem thêm
Tổng cộng/ Trung bình$3,084,692$0.079095

113. Content and AD Network Content and AD Network (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExCAN/BTC $1,607,120 $0.013663 52.38%
2 OKExCAN/USDT $1,205,580 $0.013579 39.30%
3 OKExCAN/ETH $254,412 $0.013671 8.29%
4 CoinBeneCAN/ETH $709 $0.010918 0.02%
5 EXXCAN/ETH $92 $0.011867 0.00%
Tổng cộng/ Trung bình$3,067,912$0.013630

114. QuarkChain QuarkChain (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceQKC/BTC $2,081,970 $0.106339 68.54%
2 LATOKENQKC/ETH $686,475 $0.103959 22.60%
3 BinanceQKC/ETH $160,383 $0.105649 5.28%
4 LATOKENQKC/LA $42,540 $0.102271 1.40%
5 KucoinQKC/BTC $20,146 $0.105288 0.66%
6 LBankQKC/ETH $16,241 $0.106897 0.53%
7 KucoinQKC/ETH $15,000 $0.104909 0.49%
8 IDEXQKC/ETH $6,623 $0.106095 0.22%
9 Gate.ioQKC/USDT $3,820 $0.104646 0.13%
10 BitbnsQKC/INR $2,784 $0.100199 0.09%
Xem thêm
Tổng cộng/ Trung bình$3,037,778$0.105688

115. TenX TenX (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExPAY/BTC $898,750 $0.524711 29.60%
2 OKExPAY/USDT $832,649 $0.521248 27.42%
3 OKExPAY/ETH $453,552 $0.524186 14.94%
4 LATOKENPAY/ETH $394,084 $0.516520 12.98%
5 HuobiPAY/BTC $101,280 $0.521682 3.34%
6 HuobiPAY/ETH $94,925 $0.522449 3.13%
7 VebitcoinPAY/TRY $57,042 $0.528120 1.88%
8 BittrexPAY/BTC $55,440 $0.519456 1.83%
9 BithumbPAY/KRW $52,207 $0.538645 1.72%
10 LATOKENPAY/LA $22,930 $0.504942 0.76%
Xem thêm
Tổng cộng/ Trung bình$3,036,536$0.522452

116. Streamr DATAcoin Streamr DATAcoin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceDATA/BTC $1,329,590 $0.093789 46.59%
2 CoinoneDATA/KRW $1,076,350 $0.094420 37.72%
3 BinanceDATA/ETH $177,674 $0.093815 6.23%
4 EthfinexDAT/USD $116,444 $0.093666 4.08%
5 EthfinexDAT/BTC $52,904 $0.092923 1.85%
6 Gate.ioDATA/USDT $49,698 $0.092276 1.74%
7 EthfinexDAT/ETH $16,074 $0.092035 0.56%
8 Bancor NetworkDATA/BNT $14,261 $0.094038 0.50%
9 MercatoxDATA/ETH $13,828 $0.102217 0.48%
10 HitBTCDATA/BTC $2,353 $0.095211 0.08%
Xem thêm
Tổng cộng/ Trung bình$2,853,588$0.094015

117. Enigma Enigma (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceENG/BTC $2,050,400 $1.53 73.95%
2 BinanceENG/ETH $206,792 $1.55 7.46%
3 HotbitENG/BTC $122,619 $1.53 4.42%
4 HuobiENG/BTC $76,382 $1.54 2.75%
5 BittrexENG/BTC $75,332 $1.55 2.72%
6 LiquiENG/BTC $40,869 $1.53 1.47%
7 LiquiENG/ETH $37,834 $1.53 1.36%
8 LiquiENG/USDT $36,571 $1.51 1.32%
9 HotbitENG/ETH $24,347 $1.52 0.88%
10 HuobiENG/ETH $23,611 $1.53 0.85%
Xem thêm
Tổng cộng/ Trung bình$2,772,623$1.53

118. Nework Nework (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZNKC/BTC $1,738,340 $0.064546 65.03%
2 Bit-ZNKC/ETH $934,625 $0.064607 34.97%
Tổng cộng/ Trung bình$2,672,965$0.064567

119. Libra Credit Libra Credit (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiLBA/ETH $692,893 $0.105383 26.05%
2 BiboxLBA/ETH $488,865 $0.104533 18.38%
3 OKExLBA/BTC $353,504 $0.105783 13.29%
4 OKExLBA/ETH $339,998 $0.105597 12.78%
5 HuobiLBA/BTC $317,961 $0.106030 11.95%
6 OKExLBA/USDT $259,249 $0.104468 9.75%
7 BiboxLBA/BTC $120,092 $0.104917 4.51%
8 BiboxLBA/BIX $57,673 $0.105169 2.17%
9 Gate.ioLBA/USDT $18,830 $0.104267 0.71%
10 IDEXLBA/ETH $5,972 $0.123422 0.22%
Xem thêm
Tổng cộng/ Trung bình$2,660,233$0.105302

120. Bodhi Bodhi (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxBOT/ETH $1,670,230 $0.243606 62.93%
2 LBankBOT/QTUM $673,855 $0.272384 25.39%
3 Gate.ioBOT/USDT $290,764 $0.253042 10.95%
4 Gate.ioBOT/ETH $14,672 $0.263933 0.55%
5 Gate.ioBOT/QTUM $3,223 $0.309903 0.12%
6 BiboxBOT/BTC $1,427 $0.154625 0.05%
7 AllcoinBOT/QTUM $0 $0.225139 0.00%
Tổng cộng/ Trung bình$2,654,171$0.252091

121. PCHAIN PCHAIN (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxPAI/ETH $1,154,130 $0.080984 43.69%
2 HotbitPAI/BTC $1,121,610 $0.083526 42.46%
3 HotbitPAI/ETH $235,836 $0.079673 8.93%
4 IDEXPAI/ETH $74,563 $0.081223 2.82%
5 BiboxPAI/BTC $55,435 $0.081177 2.10%
6 DDEXPAI/ETH $0 $0.180386 0.00%
Tổng cộng/ Trung bình$2,641,574$0.081957

122. TrustNote TrustNote (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZTTT/BTC $2,140,000 $0.052613 83.29%
2 Bit-ZTTT/ETH $416,687 $0.052469 16.22%
3 CoinBeneTTT/USDT $12,611 $0.049360 0.49%
Tổng cộng/ Trung bình$2,569,298$0.052574

123. Tripio Tripio (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTRIO/ETH $1,810,220 $0.012143 73.30%
2 OKExTRIO/BTC $568,178 $0.012180 23.01%
3 OKExTRIO/USDT $91,143 $0.011993 3.69%
Tổng cộng/ Trung bình$2,469,541$0.012146

124. FirstBlood FirstBlood (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKEx1ST/BTC $1,003,760 $0.149741 40.83%
2 OKEx1ST/USDT $930,852 $0.147979 37.87%
3 OKEx1ST/ETH $517,355 $0.149440 21.05%
4 HitBTC1ST/ETH $3,677 $0.148581 0.15%
5 ZB.COM1ST/BTC $1,014 $0.154254 0.04%
6 HitBTC1ST/BTC $948 $0.148381 0.04%
7 ZB.COM1ST/USDT $434 $0.149565 0.02%
8 LivecoinFirstBlood/ETH $60 $0.147390 0.00%
9 LivecoinFirstBlood/BTC $56 $0.112089 0.00%
10 Liqui1ST/USDT $0 $0.390042 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,458,157$0.149009

125. Genesis Vision Genesis Vision (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceGVT/BTC $2,181,550 $8.93 89.34%
2 HotbitGVT/BTC $101,760 $9.10 4.17%
3 OvisGVT/TRY $67,656 $8.89 2.77%
4 BinanceGVT/ETH $63,580 $8.99 2.60%
5 HotbitGVT/ETH $22,823 $9.04 0.93%
6 KucoinGVT/BTC $3,327 $8.97 0.14%
7 KucoinGVT/ETH $649 $9.32 0.03%
8 HitBTCGVT/ETH $434 $8.88 0.02%
Tổng cộng/ Trung bình$2,441,779$8.94

126. Global Social Chain Global Social Chain (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXGSC/ETH $1,622,570 $0.056845 66.52%
2 HADAXGSC/BTC $544,964 $0.056733 22.34%
3 RfinexGSC/ETH $118,417 $0.068357 4.85%
4 OKExGSC/USDT $85,605 $0.057487 3.51%
5 OKExGSC/BTC $65,076 $0.058425 2.67%
6 OKExGSC/ETH $2,513 $0.058863 0.10%
Tổng cộng/ Trung bình$2,439,145$0.057446

127. Bezant Bezant (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitBZNT/BTC $1,033,870 $0.089152 42.69%
2 FatbtcBZNT/ETH $723,718 $0.103959 29.89%
3 HotbitBZNT/ETH $637,407 $0.080775 26.32%
4 IDEXBZNT/ETH $26,672 $0.084406 1.10%
Tổng cộng/ Trung bình$2,421,667$0.091320

128. Lympo Lympo (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Gate.ioLYM/USDT $1,292,980 $0.035582 53.65%
2 HADAXLYM/BTC $522,927 $0.035574 21.70%
3 HADAXLYM/ETH $354,092 $0.035498 14.69%
4 Gate.ioLYM/ETH $121,352 $0.035631 5.04%
5 KucoinLYM/BTC $48,702 $0.036230 2.02%
6 KucoinLYM/ETH $35,099 $0.035887 1.46%
7 Gate.ioLYM/BTC $24,642 $0.035797 1.02%
8 IDEXLYM/ETH $6,029 $0.033276 0.25%
9 EthfinexLYM/USD $2,924 $0.036872 0.12%
10 EthfinexLYM/BTC $955 $0.036291 0.04%
Xem thêm
Tổng cộng/ Trung bình$2,409,965$0.035586

129. Neblio Neblio (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OEXNEBL/CNY $1,727,200 $3.84 76.17%
2 BinanceNEBL/BTC $450,023 $3.85 19.85%
3 BinanceNEBL/ETH $65,630 $3.87 2.89%
4 BinanceNEBL/BNB $9,927 $3.81 0.44%
5 KucoinNEBL/BTC $9,760 $3.78 0.43%
6 CryptopiaNEBL/BTC $2,958 $3.85 0.13%
7 KucoinNEBL/ETH $1,708 $3.80 0.08%
8 HitBTCNEBL/BTC $250 $3.89 0.01%
9 Trade SatoshiNEBL/BTC $56 $5.58 0.00%
10 CryptopiaNEBL/LTC $0 $3.78 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,267,511$3.84

130. Credits Credits (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KucoinCS/ETH $1,553,520 $0.314346 69.93%
2 KucoinCS/BTC $535,608 $0.317164 24.11%
3 LBankCS/ETH $39,440 $0.326593 1.78%
4 Gate.ioCS/USDT $23,943 $0.305077 1.08%
5 KucoinCS/USDT $23,315 $0.307248 1.05%
6 Gate.ioCS/ETH $22,396 $0.311270 1.01%
7 MercatoxCS/ETH $9,151 $0.368029 0.41%
8 IDEXCS/ETH $8,639 $0.313808 0.39%
9 MercatoxCS/BTC $4,016 $0.375836 0.18%
10 TidexCS/ETH $628 $0.313297 0.03%
Xem thêm
Tổng cộng/ Trung bình$2,221,543$0.315368

131. Skycoin Skycoin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSKY/BTC $1,398,240 $6.23 66.23%
2 BinanceSKY/ETH $259,535 $6.22 12.29%
3 C2CXSKY/BTC $167,008 $6.43 7.91%
4 BinanceSKY/BNB $93,034 $6.16 4.41%
5 ChaoEXSKY/BTC $89,145 $6.38 4.22%
6 IquantSKY/USDT $58,076 $6.24 2.75%
7 CryptopiaSKY/BTC $44,475 $6.28 2.11%
8 C2CXSKY/USDT $483 $6.24 0.02%
9 CryptopiaSKY/USDT $435 $6.39 0.02%
10 CryptopiaSKY/LTC $402 $6.29 0.02%
Xem thêm
Tổng cộng/ Trung bình$2,111,177$6.25

132. Wanchain Wanchain (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceWAN/BTC $1,392,380 $2.53 66.87%
2 BinanceWAN/ETH $348,877 $2.52 16.76%
3 HuobiWAN/ETH $121,108 $2.53 5.82%
4 BinanceWAN/BNB $99,669 $2.53 4.79%
5 HuobiWAN/BTC $78,495 $2.54 3.77%
6 KucoinWAN/ETH $20,381 $2.56 0.98%
7 KucoinWAN/BTC $18,962 $2.53 0.91%
8 BitbnsWAN/INR $2,296 $2.54 0.11%
Tổng cộng/ Trung bình$2,082,167$2.53

133. Viberate Viberate (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceVIB/BTC $807,543 $0.075489 39.11%
2 BinanceVIB/ETH $300,680 $0.075102 14.56%
3 BittrexVIB/BTC $285,191 $0.075612 13.81%
4 OKExVIB/BTC $259,204 $0.075983 12.55%
5 OKExVIB/ETH $159,599 $0.075857 7.73%
6 OKExVIB/USDT $108,113 $0.073643 5.24%
7 BittrexVIB/ETH $91,725 $0.075002 4.44%
8 UpbitVIB/BTC $49,669 $0.075612 2.41%
9 HitBTCVIB/BTC $1,514 $0.075427 0.07%
10 Bancor NetworkVIB/BNT $472 $0.075883 0.02%
Xem thêm
Tổng cộng/ Trung bình$2,064,892$0.075425

134. IoTeX IoTeX (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceIOTX/BTC $1,541,440 $0.029120 74.82%
2 BinanceIOTX/ETH $266,396 $0.029118 12.93%
3 Gate.ioIOTX/USDT $167,248 $0.029035 8.12%
4 Gate.ioIOTX/ETH $47,793 $0.029536 2.32%
5 KucoinIOTX/BTC $20,479 $0.029058 0.99%
6 KucoinIOTX/ETH $16,237 $0.029146 0.79%
7 IDEXIOTX/ETH $616 $0.029906 0.03%
Tổng cộng/ Trung bình$2,060,209$0.029122
#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNAV/BTC $1,940,550 $0.472963 94.50%
2 BittrexNAV/BTC $35,434 $0.478218 1.73%
3 PoloniexNAV/BTC $34,768 $0.499672 1.69%
4 BinanceNAV/ETH $18,885 $0.473750 0.92%
5 UpbitNAV/BTC $16,386 $0.471109 0.80%
6 CryptopiaNAV/BTC $3,809 $0.478651 0.19%
7 LiteBit.euNAV/EUR $1,734 $0.476812 0.08%
8 BinanceNAV/BNB $892 $0.467443 0.04%
9 cfinexNAV/BTC $733 $0.706651 0.00%
10 CryptopiaNAV/USDT $315 $0.478586 0.02%
Tổng cộng/ Trung bình$2,053,505$0.473594

136. Metal Metal (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceMTL/BTC $1,299,370 $1.38 64.14%
2 HuobiMTL/BTC $424,507 $1.37 20.96%
3 BinanceMTL/ETH $142,976 $1.37 7.06%
4 UpbitMTL/KRW $129,645 $1.43 6.40%
5 OKExMTL/BTC $23,593 $1.36 1.16%
6 CryptopiaMTL/BTC $4,702 $1.40 0.23%
7 OKExMTL/ETH $732 $1.38 0.04%
8 OKExMTL/USDT $129 $1.38 0.01%
9 Radar RelayMTL/WETH $120 $1.65 0.01%
10 LivecoinMTL/BTC $2 $1.57 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,025,775$1.38
#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceQLC/BTC $1,943,500 $0.067884 96.44%
2 BinanceQLC/ETH $34,306 $0.067972 1.70%
3 KucoinQLC/BTC $19,493 $0.067822 0.97%
4 Gate.ioQLC/USDT $5,757 $0.067498 0.29%
5 BinanceQLC/BNB $5,756 $0.068163 0.29%
6 KucoinQLC/ETH $2,248 $0.067455 0.11%
7 BitbnsQLC/INR $1,973 $0.062182 0.10%
8 Gate.ioQLC/BTC $1,602 $0.066957 0.08%
9 Gate.ioQLC/ETH $673 $0.066933 0.03%
10 CoinnestQLC/KRW $0 *  $0.092622 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,015,308$0.067878

138. Feathercoin Feathercoin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UpbitFTC/BTC $1,041,270 $0.118705 51.82%
2 BittrexFTC/BTC $845,453 $0.118705 42.08%
3 QBTCFTC/CNY $92,739 $0.118551 4.62%
4 CryptopiaFTC/BTC $27,730 $0.119632 1.38%
5 LiteBit.euFTC/EUR $1,815 $0.119188 0.09%
6 BX ThailandFTC/BTC $204 $0.117530 0.01%
7 CoinExchangeFTC/BTC $1 $0.112955 0.00%
8 BittyliciousFTC/EUR $0 $0.139531 0.00%
9 BittyliciousFTC/GBP $0 $0.093115 0.00%
Tổng cộng/ Trung bình$2,009,211$0.118711

139. FunFair FunFair (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LATOKENFUN/ETH $555,216 $0.024162 27.85%
2 BinanceFUN/BTC $550,936 $0.024854 27.64%
3 BinanceFUN/ETH $221,565 $0.024779 11.12%
4 OKExFUN/BTC $199,083 $0.024483 9.99%
5 OKExFUN/USDT $113,465 $0.024382 5.69%
6 C2CXFUN/USDT $111,680 $0.024085 5.60%
7 Gate.ioFUN/USDT $90,857 $0.024382 4.56%
8 EthfinexFUN/USD $42,750 $0.024350 2.14%
9 VebitcoinFUN/TRY $29,557 $0.025658 1.48%
10 LATOKENFUN/LA $26,013 $0.024326 1.31%
Xem thêm
Tổng cộng/ Trung bình$1,993,300$0.024510

140. IHT Real Estate Protocol IHT Real Estate Protocol (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OEXIHT/BTC $646,158 $0.064607 32.56%
2 OEXIHT/CNY $608,949 $0.063964 30.68%
3 Gate.ioIHT/USDT $560,246 $0.061452 28.23%
4 Gate.ioIHT/ETH $94,671 $0.063021 4.77%
5 KucoinIHT/ETH $33,013 $0.062755 1.66%
6 LBankIHT/ETH $24,153 $0.072131 1.22%
7 KucoinIHT/BTC $16,879 $0.064237 0.85%
8 HitBTCIHT/BTC $324 $0.064731 0.02%
9 HitBTCIHT/ETH $316 $0.061711 0.02%
10 CoinBeneIHT/USDT $0 $0.049756 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,984,708$0.063501

141. Open Platform Open Platform (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KucoinOPEN/ETH $1,400,190 $0.110795 70.59%
2 KucoinOPEN/BTC $566,496 $0.111471 28.56%
3 Gate.ioOPEN/ETH $12,607 $0.114084 0.64%
4 Gate.ioOPEN/USDT $4,202 $0.107148 0.21%
Tổng cộng/ Trung bình$1,983,494$0.111001

142. Banca Banca (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCBANCA/BTC $1,420,900 $0.000964 72.21%
2 HitBTCBANCA/ETH $246,606 $0.000959 12.53%
3 HitBTCBANCA/USDT $238,626 $0.000974 12.13%
4 IDEXBANCA/ETH $61,707 $0.000997 3.14%
Tổng cộng/ Trung bình$1,967,839$0.000966

143. MaidSafeCoin MaidSafeCoin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCMAID/BTC $713,295 $0.318771 36.41%
2 HitBTCMAID/ETH $630,100 $0.318048 32.16%
3 HitBTCMAID/USDT $414,757 $0.321320 21.17%
4 PoloniexMAID/BTC $199,564 $0.322481 10.19%
5 CryptopiaMAID/BTC $1,242 $0.323717 0.06%
6 PoloniexMAID/XMR $233 $0.329157 0.01%
7 OpenLedger DEXMAID/BTS $27 $0.283306 0.00%
Tổng cộng/ Trung bình$1,959,219$0.319460

144. RealChain RealChain (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExRCT/BTC $707,762 $0.025657 36.78%
2 OKExRCT/ETH $632,182 $0.025202 32.85%
3 OKExRCT/USDT $584,540 $0.025572 30.37%
4 CoinBeneRCT/USDT $6 $0.015859 0.00%
Tổng cộng/ Trung bình$1,924,490$0.025482

145. SIRIN LABS Token SIRIN LABS Token (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BittrexSRN/BTC $924,677 $0.157160 48.30%
2 LiquiSRN/ETH $301,848 $0.156504 15.77%
3 LiquiSRN/BTC $222,843 $0.157283 11.64%
4 LiquiSRN/USDT $115,283 $0.156155 6.02%
5 HuobiSRN/BTC $112,392 $0.156851 5.87%
6 HuobiSRN/ETH $77,828 $0.156955 4.07%
7 UpbitSRN/BTC $77,697 $0.157407 4.06%
8 UpbitSRN/KRW $43,836 $0.162762 2.29%
9 BittrexSRN/ETH $14,858 $0.155872 0.78%
10 Bancor NetworkSRN/BNT $8,571 $0.159910 0.45%
Xem thêm
Tổng cộng/ Trung bình$1,914,279$0.157124

146. Loom Network Loom Network (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceLOOM/BTC $703,630 $0.145351 36.83%
2 LATOKENLOOM/ETH $515,283 $0.144119 26.97%
3 BinanceLOOM/ETH $475,437 $0.145063 24.88%
4 BinanceLOOM/BNB $57,612 $0.143206 3.02%
5 HotbitLOOM/BTC $55,448 $0.147515 2.90%
6 KucoinLOOM/BTC $29,884 $0.144300 1.56%
7 KucoinLOOM/ETH $24,699 $0.144878 1.29%
8 HotbitLOOM/ETH $24,341 $0.146820 1.27%
9 LATOKENLOOM/LA $23,386 $0.141881 1.22%
10 BitbnsLOOM/INR $449 $0.142931 0.02%
Xem thêm
Tổng cộng/ Trung bình$1,910,588$0.144898

147. OFCOIN OFCOIN (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExOF/USDT $1,730,760 $0.000868 92.34%
2 OKExOF/BTC $137,375 $0.000927 7.33%
3 OKExOF/ETH $6,134 $0.000888 0.33%
Tổng cộng/ Trung bình$1,874,269$0.000873

148. Lunyr Lunyr (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceLUN/BTC $1,674,430 $7.32 91.70%
2 HuobiLUN/BTC $66,163 $7.31 3.62%
3 HuobiLUN/ETH $43,967 $7.32 2.41%
4 BinanceLUN/ETH $17,626 $7.31 0.97%
5 BittrexLUN/BTC $15,600 $7.29 0.85%
6 UpbitLUN/BTC $4,413 $7.39 0.24%
7 Gate.ioLUN/USDT $2,327 $7.25 0.13%
8 BittrexLUN/ETH $1,175 $7.29 0.06%
9 UpbitLUN/ETH $330 $7.38 0.02%
10 HitBTCLUN/BTC $38 $7.55 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,826,069$7.32

149. Ormeus Coin Ormeus Coin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneORME/BTC $1,438,290 $0.542393 79.43%
2 CryptopiaORME/BTC $164,693 $0.528359 9.09%
3 CryptopiaORME/USDT $128,611 $0.535223 7.10%
4 MercatoxORME/BTC $42,699 $0.577510 2.36%
5 HitBTCORME/BTC $31,364 $0.556427 1.73%
6 TOPBTCORME/BTC $2,968 $0.495035 0.16%
7 CoinbeORME/BTC $847 $0.523042 0.05%
8 LivecoinORME/BTC $722 $0.576335 0.04%
9 C-CEXORME/BTC $661 $0.715813 0.04%
Tổng cộng/ Trung bình$1,810,854$0.541669

150. iExec RLC iExec RLC (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceRLC/BTC $853,053 $0.869882 47.42%
2 BinanceRLC/BNB $362,760 $0.865306 20.17%
3 BittrexRLC/BTC $209,931 $0.869572 11.67%
4 BinanceRLC/ETH $98,205 $0.868699 5.46%
5 UpbitRLC/BTC $88,188 $0.871736 4.90%
6 LiquiRLC/BTC $46,756 $0.873529 2.60%
7 LiquiRLC/ETH $44,186 $0.872753 2.46%
8 LiquiRLC/USDT $39,943 $0.870375 2.22%
9 Gate.ioRLC/USDT $22,518 $0.862304 1.25%
10 BittrexRLC/ETH $9,514 $0.869896 0.53%
Xem thêm
Tổng cộng/ Trung bình$1,798,868$0.869019

151. Enjin Coin Enjin Coin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceENJ/BTC $385,843 $0.056323 21.51%
2 QryptosENJ/ETH $353,600 $0.056860 19.71%
3 BinanceENJ/ETH $304,568 $0.055910 16.98%
4 QryptosENJ/BTC $280,306 $0.056694 15.63%
5 LiquiENJ/BTC $115,505 $0.056879 6.44%
6 LiquiENJ/ETH $111,370 $0.056584 6.21%
7 BinanceENJ/BNB $56,672 $0.055757 3.16%
8 CoinEx MarketENJ/USD $38,616 $0.059790 2.15%
9 CoinEx MarketENJ/BTC $38,209 $0.062876 2.13%
10 LiquiENJ/USDT $28,179 $0.056329 1.57%
Xem thêm
Tổng cộng/ Trung bình$1,793,843$0.056681

152. Nuls Nuls (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZNULS/BTC $430,541 $2.26 24.25%
2 BinanceNULS/BTC $299,077 $2.26 16.84%
3 OKExNULS/BTC $298,003 $2.25 16.78%
4 ChaoEXNULS/BTC $198,745 $2.25 11.19%
5 ChaoEXNULS/ETH $179,330 $2.26 10.10%
6 Bit-ZNULS/ETH $96,037 $2.24 5.41%
7 BinanceNULS/ETH $78,766 $2.24 4.44%
8 OKExNULS/USDT $65,702 $2.22 3.70%
9 OKExNULS/ETH $62,735 $2.28 3.53%
10 BinanceNULS/BNB $28,301 $2.24 1.59%
Xem thêm
Tổng cộng/ Trung bình$1,775,572$2.25

153. Morpheus Network Morpheus Network (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCMORPH/BTC $1,521,940 *  $0.042659 86.01%
2 HitBTCMORPH/ETH $154,057 *  $0.041773 8.71%
3 HitBTCMORPH/USDT $93,422 *  $0.047278 5.28%
4 cfinexMORPH/BTC $27 $0.136016 0.00%
5 HotbitMORPH/BTC $0 *  $0.204580 0.00%
6 HotbitMORPH/ETH $0 *  $0.200722 0.00%
Tổng cộng/ Trung bình$1,769,446$0.136016

154. Scry.info Scry.info (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankDDD/ETH $1,062,530 $0.322795 61.51%
2 Gate.ioDDD/USDT $263,276 $0.332532 15.24%
3 Gate.ioDDD/ETH $261,384 $0.334663 15.13%
4 Gate.ioDDD/BTC $140,161 $0.334104 8.11%
Tổng cộng/ Trung bình$1,727,351$0.326993

155. Crowd Machine Crowd Machine (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UpbitCMCT/BTC $919,947 $0.039815 53.33%
2 BittrexCMCT/BTC $652,762 $0.039815 37.84%
3 HitBTCCMCT/BTC $65,700 $0.039815 3.81%
4 HitBTCCMCT/USDT $37,533 $0.040032 2.18%
5 Bancor NetworkCMCT/BNT $25,132 $0.039094 1.46%
6 HitBTCCMCT/ETH $20,141 $0.039970 1.17%
7 IDEXCMCT/ETH $3,795 $0.042836 0.22%
8 CoinhubCMCT/ETH $37 $0.092353 0.00%
9 QryptosCMCT/BTC $9 $0.043340 0.00%
10 QryptosCMCT/ETH $0 $0.061597 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,725,056$0.039819

156. NKN NKN (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Gate.ioNKN/USDT $1,477,110 $0.240850 87.94%
2 Gate.ioNKN/ETH $180,979 $0.241978 10.77%
3 Switcheo NetworkNKN/NEO $21,356 $0.236016 1.27%
4 Switcheo NetworkNKN/SWTH $179 $0.212884 0.01%
Tổng cộng/ Trung bình$1,679,624$0.240907

157. Nxt Nxt (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCNXT/BTC $825,291 $0.098982 49.21%
2 HitBTCNXT/USDT $351,267 $0.100335 20.95%
3 CoinEggNXT/BTC $218,299 $0.100775 13.02%
4 PoloniexNXT/USDT $70,139 $0.099747 4.18%
5 PoloniexNXT/BTC $66,231 $0.099415 3.95%
6 BittrexNXT/BTC $50,689 $0.098982 3.02%
7 IndodaxNXT/IDR $42,467 $0.101463 2.53%
8 UpbitNXT/BTC $20,402 $0.099477 1.22%
9 IndodaxNXT/BTC $7,941 $0.098302 0.47%
10 BittrexNXT/USDT $7,865 $0.098916 0.47%
Xem thêm
Tổng cộng/ Trung bình$1,676,921$0.099620

158. QASH QASH (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LATOKENQASH/ETH $762,509 $0.261037 45.69%
2 QuoineQASH/JPY $222,845 $0.272035 13.35%
3 HuobiQASH/BTC $97,984 $0.263994 5.87%
4 LATOKENQASH/LA $90,411 $0.256238 5.42%
5 QryptosQASH/ETH $64,659 $0.265869 3.87%
6 HotbitQASH/BTC $60,788 $0.266220 3.64%
7 QuoineQASH/USD $60,118 $0.264720 3.60%
8 HuobiQASH/ETH $58,444 $0.262983 3.50%
9 QryptosUBTC/QASH $39,254 $0.208659 2.35%
10 Gate.ioQASH/USDT $35,912 $0.260674 2.15%
Xem thêm
Tổng cộng/ Trung bình$1,668,935$0.261841

159. Ethos Ethos (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBQX/BTC $1,375,840 $1.31 83.42%
2 BithumbETHOS/KRW $168,697 $1.32 10.23%
3 BinanceBQX/ETH $89,078 $1.31 5.40%
4 CoinExchangeETHOS/BTC $13,247 $1.30 0.80%
5 IDEXETHOS/ETH $1,099 $1.80 0.07%
6 HitBTCBQX/ETH $936 $1.31 0.06%
7 CoinExchangeETHOS/ETH $373 $1.38 0.02%
8 HitBTCBQX/BTC $17 $1.24 0.00%
9 LivecoinETHOS/ETH $11 $1.69 0.00%
10 LivecoinETHOS/BTC $1 $1.34 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,649,299$1.31

160. SALT SALT (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSALT/BTC $700,791 $1.11 42.99%
2 LATOKENSALT/ETH $472,054 $1.10 28.96%
3 BittrexSALT/BTC $102,585 $1.10 6.29%
4 LATOKENSALT/LA $94,159 $1.06 5.78%
5 BinanceSALT/ETH $59,471 $1.10 3.65%
6 UpbitSALT/BTC $46,465 $1.10 2.85%
7 HuobiSALT/BTC $45,597 $1.10 2.80%
8 LiquiSALT/BTC $24,410 $1.11 1.50%
9 LiquiSALT/ETH $24,018 $1.11 1.47%
10 LiquiSALT/USDT $23,405 $1.10 1.44%
Xem thêm
Tổng cộng/ Trung bình$1,630,109$1.10

161. Eidoo Eidoo (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceEDO/BTC $1,485,140 $0.947163 91.31%
2 HitBTCEDO/USDT $44,683 $0.951508 2.75%
3 HitBTCEDO/BTC $33,235 $0.989204 2.04%
4 BinanceEDO/ETH $23,033 $0.945601 1.42%
5 EthfinexEDO/USD $20,329 $0.949760 1.25%
6 EthfinexEDO/BTC $15,496 $0.951491 0.95%
7 EthfinexEDO/ETH $2,239 $0.952959 0.14%
8 OKExEDO/BTC $1,171 $0.940919 0.07%
9 OKExEDO/USDT $597 $0.924945 0.04%
10 HitBTCEDO/ETH $560 $1.00 0.03%
Xem thêm
Tổng cộng/ Trung bình$1,626,490$0.948207

162. DADI DADI (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExDADI/BTC $678,855 $0.133172 41.77%
2 KucoinDADI/BTC $343,412 $0.133233 21.13%
3 OKExDADI/ETH $183,431 $0.134530 11.29%
4 KucoinDADI/ETH $161,030 $0.132441 9.91%
5 EthfinexDAD/BTC $122,418 $0.134223 7.53%
6 EthfinexDAD/ETH $120,164 $0.131928 7.39%
7 OKExDADI/USDT $6,753 $0.139654 0.42%
8 Gate.ioDADI/USDT $3,254 $0.131625 0.20%
9 Gate.ioDADI/ETH $3,019 $0.132441 0.19%
10 IDEXDADI/ETH $1,266 $0.139619 0.08%
Xem thêm
Tổng cộng/ Trung bình$1,625,303$0.133281

163. Ripio Credit Network Ripio Credit Network (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceRCN/BTC $997,576 $0.046864 61.92%
2 C2CXRCN/USDT $164,589 $0.045791 10.22%
3 HuobiRCN/ETH $134,017 $0.046596 8.32%
4 HuobiRCN/BTC $87,250 $0.046775 5.42%
5 C2CXRCN/BTC $85,574 $0.047049 5.31%
6 BittrexRCN/BTC $56,597 $0.046678 3.51%
7 UpbitRCN/BTC $28,918 $0.046925 1.80%
8 OKExRCN/BTC $15,602 $0.047729 0.97%
9 DragonEXRCN/USDT $8,457 $0.048467 0.52%
10 BinanceRCN/ETH $6,908 $0.046568 0.43%
Xem thêm
Tổng cộng/ Trung bình$1,610,951$0.046745

164. Bread Bread (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBRD/BTC $1,563,400 $0.417877 98.44%
2 BinanceBRD/ETH $12,055 $0.420061 0.76%
3 OKExBRD/BTC $7,316 $0.420845 0.46%
4 BinanceBRD/BNB $4,735 $0.415297 0.30%
5 KucoinBRD/BTC $647 $0.413982 0.04%
6 OKExBRD/USDT $26 $0.373170 0.00%
7 OKExBRD/ETH $22 $0.404771 0.00%
8 KucoinBRD/ETH $13 $0.409333 0.00%
Tổng cộng/ Trung bình$1,588,214$0.417897

165. UnlimitedIP UnlimitedIP (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXUIP/BTC $822,587 $0.022571 52.13%
2 HADAXUIP/ETH $547,820 $0.022501 34.72%
3 AllcoinUIP/CKUSD $153,550 $0.025790 9.73%
4 LBankUIP/ETH $53,649 $0.022691 3.40%
5 OTCBTCUIP/ETH $294 $0.018039 0.02%
Tổng cộng/ Trung bình$1,577,900$0.022863

166. Nexus Nexus (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNXS/BTC $1,149,290 $1.32 72.88%
2 BittrexNXS/BTC $221,269 $1.32 14.03%
3 UpbitNXS/BTC $77,239 $1.33 4.90%
4 Trade By TradeNXS/BTC $53,252 $1.36 3.38%
5 Trade By TradeNXS/USDT $43,004 $1.37 2.73%
6 BinanceNXS/ETH $21,371 $1.33 1.36%
7 CryptopiaNXS/BTC $9,194 $1.34 0.58%
8 BinanceNXS/BNB $2,429 $1.32 0.15%
Tổng cộng/ Trung bình$1,577,048$1.32

167. SONM SONM (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSNM/BTC $935,222 $0.182694 59.44%
2 TidexSNM/BTC $305,635 $0.182570 19.42%
3 BinanceSNM/ETH $110,095 $0.181496 7.00%
4 LiquiSNM/BTC $57,992 $0.180901 3.69%
5 LiquiSNM/ETH $55,274 $0.180234 3.51%
6 LiquiSNM/USDT $50,905 $0.179073 3.24%
7 TidexSNM/ETH $45,991 $0.184819 2.92%
8 KucoinSNM/BTC $5,029 $0.182323 0.32%
9 HitBTCSNM/BTC $2,333 $0.183003 0.15%
10 KucoinSNM/ETH $1,175 $0.185180 0.07%
Xem thêm
Tổng cộng/ Trung bình$1,573,425$0.182379

168. OneRoot Network OneRoot Network (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExRNT/USDT $1,362,950 $0.081076 86.71%
2 OKExRNT/BTC $126,616 $0.080373 8.05%
3 OKExRNT/ETH $82,352 $0.085446 5.24%
Tổng cộng/ Trung bình$1,571,918$0.081249

169. CoinMeet CoinMeet (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiMEET/BTC $767,300 $0.029152 48.91%
2 DragonEXMEET/USDT $648,078 $0.029536 41.31%
3 HuobiMEET/ETH $80,167 $0.029047 5.11%
4 DragonEXMEET/ETH $73,279 $0.029080 4.67%
Tổng cộng/ Trung bình$1,568,824$0.029302

170. RED RED (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxRED/ETH $755,824 $0.048310 48.21%
2 BiboxRED/BIX $454,140 $0.048378 28.97%
3 BiboxRED/BTC $323,065 $0.048162 20.61%
4 Gate.ioRED/USDT $20,379 $0.048555 1.30%
5 Gate.ioRED/ETH $14,329 $0.048068 0.91%
6 DDEXRED/ETH $0 $0.189880 0.00%
Tổng cộng/ Trung bình$1,567,737$0.048300

171. Docademic Docademic (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCMTC/BTC $1,022,520 $0.300656 66.11%
2 HitBTCMTC/USDT $248,941 $0.304519 16.10%
3 TOPBTCMTC/BTC $130,451 $0.302882 8.43%
4 HitBTCMTC/ETH $99,770 $0.301386 6.45%
5 IDEXMTC/ETH $20,188 $0.300309 1.31%
6 SistemkoinMTC/TRY $7,300 $0.320507 0.47%
7 QBTCMTC/CNY $5,676 *  $0.319744 0.37%
8 QBTCMTC/USDT $3,443 *  $0.307258 0.22%
9 SistemkoinMTC/BTC $3,203 $0.370828 0.21%
10 Stocks.ExchangeMTC/BTC $3,173 $0.308508 0.21%
Xem thêm
Tổng cộng/ Trung bình$1,546,589$0.301771

172. SunContract SunContract (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiSNC/BTC $664,673 $0.085875 44.41%
2 OKExSNC/BTC $301,300 $0.084701 20.13%
3 HitBTCSNC/ETH $255,559 $0.084022 17.08%
4 HuobiSNC/ETH $145,808 $0.085417 9.74%
5 KucoinSNC/BTC $117,151 $0.085875 7.83%
6 OKExSNC/USDT $8,943 $0.084347 0.60%
7 HitBTCSNC/USDT $1,580 $0.084050 0.11%
8 HitBTCSNC/BTC $1,057 $0.086555 0.07%
9 KucoinSNC/ETH $409 $0.084022 0.03%
10 OKExSNC/ETH $150 $0.080699 0.01%
Xem thêm
Tổng cộng/ Trung bình$1,496,631$0.085266

173. DigiByte DigiByte (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BittrexDGB/BTC $622,410 $0.021392 41.87%
2 PoloniexDGB/BTC $361,925 $0.021453 24.35%
3 UpbitDGB/BTC $94,099 $0.021763 6.33%
4 SistemkoinDGB/TRY $69,276 $0.021446 4.66%
5 HitBTCDGB/BTC $65,172 $0.021639 4.38%
6 KucoinDGB/BTC $43,451 $0.021577 2.92%
7 OKExDGB/BTC $42,379 $0.018300 2.85%
8 BittrexDGB/ETH $33,385 $0.021594 2.25%
9 Trade By TradeDGB/BTC $22,887 $0.025657 1.54%
10 CryptopiaDGB/BTC $20,953 $0.021515 1.41%
Xem thêm
Tổng cộng/ Trung bình$1,486,356$0.021436

174. Zilla Zilla (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiZLA/BTC $922,917 $0.144053 62.71%
2 HuobiZLA/ETH $548,916 $0.145111 37.29%
Tổng cộng/ Trung bình$1,471,833$0.144448

175. Nexty Nexty (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 IDAXNTY/ETH $1,465,940 $0.000745 100.00%

176. Storj Storj (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HuobiSTORJ/BTC $466,314 $0.478342 33.04%
2 HuobiSTORJ/USDT $287,600 $0.472087 20.37%
3 OKExSTORJ/BTC $209,754 $0.478342 14.86%
4 OKExSTORJ/USDT $112,014 $0.474565 7.94%
5 BinanceSTORJ/BTC $78,013 $0.478837 5.53%
6 BittrexSTORJ/BTC $50,206 $0.482546 3.56%
7 LiquiSTORJ/ETH $37,432 $0.480324 2.65%
8 LiquiSTORJ/BTC $37,221 $0.480753 2.64%
9 LiquiSTORJ/USDT $32,892 $0.477223 2.33%
10 BinanceSTORJ/ETH $21,170 $0.478924 1.50%
Xem thêm
Tổng cộng/ Trung bình$1,411,567$0.476967

177. Republic Protocol Republic Protocol (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExREN/BTC $888,246 $0.059105 63.28%
2 HADAXREN/ETH $158,547 $0.059337 11.29%
3 HADAXREN/BTC $140,877 $0.059414 10.04%
4 OKExREN/ETH $60,942 $0.058962 4.34%
5 IDEXREN/ETH $38,722 $0.061711 2.76%
6 LiquiREN/ETH $35,615 $0.058858 2.54%
7 LiquiREN/BTC $33,689 $0.058796 2.40%
8 LiquiREN/USDT $28,811 $0.058277 2.05%
9 OKExREN/USDT $16,908 $0.058082 1.20%
10 DDEXREN/ETH $1,230 $0.061967 0.09%
Xem thêm
Tổng cộng/ Trung bình$1,403,742$0.059187

178. Holo Holo (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitHOT/ETH $454,131 $0.000442 32.76%
2 HotbitHOT/BTC $436,171 $0.000444 31.46%
3 FatbtcHOT/ETH $230,370 $0.000465 16.62%
4 IDEXHOT/ETH $173,468 $0.000444 12.51%
5 LATOKENHOT/LA $91,383 $0.000436 6.59%
6 LATOKENHOT/ETH $698 $0.000426 0.00%
7 OOOBTCHOT/BTC $50 $0.000371 0.00%
8 Radar RelayHOT/WETH $0 $0.000949 0.00%
Tổng cộng/ Trung bình$1,386,271$0.000446

179. OceanChain OceanChain (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZOC/ETH $1,011,730 $0.002340 73.54%
2 CoinEggOC/BTC $175,050 $0.002288 12.72%
3 Bit-ZOC/BTC $172,819 $0.002288 12.56%
4 CoinnestOC/KRW $15,325 *  $0.002248 1.11%
5 AllcoinOC/BTC $827 $0.001978 0.06%
6 AllcoinOC/QTUM $0 $0.002690 0.00%
Tổng cộng/ Trung bình$1,375,751$0.002327

180. Zebi Zebi (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LATOKENZCO/ETH $867,025 $0.047622 63.57%
2 HotbitZCO/BTC $221,691 $0.046431 16.25%
3 HotbitZCO/ETH $130,653 $0.045828 9.58%
4 IDEXZCO/ETH $47,204 $0.047444 3.46%
5 QryptosZCO/ETH $45,850 $0.047437 3.36%
6 LATOKENZCO/LA $37,724 $0.047601 2.77%
7 QryptosZCO/BTC $11,476 $0.049337 0.84%
8 KoinexZCO/INR $2,286 $0.047005 0.17%
9 KoinexZCO/BTC $12 $0.065411 0.00%
10 KoinexZCO/ETH $1 $0.051268 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,363,922$0.047257

181. Cryptonex Cryptonex (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CryptonexCNX/ETH $513,597 $3.46 38.05%
2 CryptonexCNX/BTC $423,196 $3.47 31.36%
3 CryptonexCNX/EUR $205,833 $4.60 15.25%
4 CryptonexCNX/USD $102,332 $3.53 7.58%
5 CryptonexCNX/RUB $62,678 $3.72 4.64%
6 CryptonexCNX/GBP $27,643 $3.52 2.05%
7 CryptonexCNX/BRL $14,297 $3.52 1.06%
8 HitBTCCNX/BTC $43 $3.59 0.00%
9 YoBitCNX/BTC $36 $3.65 0.00%
10 YoBitCNX/USD $5 $4.00 0.00%
Tổng cộng/ Trung bình$1,349,660$3.66

182. Bitcoin Diamond Bitcoin Diamond (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExBCD/USDT $298,208 $1.75 22.19%
2 IndodaxBCD/IDR $193,793 $1.81 14.42%
3 Gate.ioBCD/USDT $190,196 $1.74 14.16%
4 OKExBCD/BTC $157,781 $1.74 11.74%
5 QBTCBCD/CNY $124,329 $1.72 9.25%
6 ExratesBCD/BTC $91,986 *  $1.82 6.85%
7 BtcTrade.imBCD/BTC $85,796 $3.71 6.39%
8 ExratesBCD/USD $71,350 *  $2.01 5.31%
9 BinanceBCD/BTC $64,000 *  $12.03 4.76%
10 LBankBCD/BTC $28,726 $1.53 2.14%
Xem thêm
Tổng cộng/ Trung bình$1,343,593$1.90

183. Acute Angle Cloud Acute Angle Cloud (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HADAXAAC/ETH $444,089 $0.053465 33.21%
2 LBankAAC/ETH $432,699 $0.053707 32.36%
3 HADAXAAC/BTC $384,794 $0.054097 28.77%
4 CoinTigerAAC/BTC $29,957 $0.056076 2.24%
5 OKExAAC/USDT $24,998 $0.052630 1.87%
6 OKExAAC/BTC $18,400 $0.053850 1.38%
7 OKExAAC/ETH $2,082 $0.053712 0.16%
8 LBankAAC/QTUM $274 $0.054754 0.02%
Tổng cộng/ Trung bình$1,337,292$0.053774

184. Super Bitcoin Super Bitcoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BtcTrade.imSBTC/BTC $1,178,780 $6.18 89.38%
2 CoinEggSBTC/BTC $39,022 $5.71 2.96%
3 Gate.ioSBTC/USDT $29,531 $5.78 2.24%
4 OKExSBTC/BTC $27,010 $5.47 2.05%
5 HitBTCSBTC/BTC $20,143 *  $30.48 1.53%
6 Gate.ioSBTC/BTC $7,260 $5.81 0.55%
7 EXXSBTC/BTC $5,947 $8.10 0.45%
8 HitBTCSBTC/USDT $2,990 *  $31.92 0.23%
9 ZB.COMSBTC/USDT $2,244 $33.64 0.17%
10 YoBitSBTC/BTC $2,190 $11.13 0.17%
Xem thêm
Tổng cộng/ Trung bình$1,318,907$6.21

185. Substratum Substratum (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSUB/BTC $1,187,620 $0.221025 91.43%
2 BinanceSUB/ETH $87,144 $0.220384 6.71%
3 KucoinSUB/BTC $8,038 $0.222262 0.62%
4 BitbnsSUB/INR $3,552 $0.206881 0.27%
5 KucoinSUB/ETH $3,493 $0.220260 0.27%
6 HitBTCSUB/BTC $2,769 $0.228754 0.21%
7 OKExSUB/BTC $2,031 $0.220222 0.16%
8 HitBTCSUB/ETH $1,325 $0.223109 0.10%
9 COSSSUB/ETH $1,067 $0.221376 0.08%
10 COSSSUB/BTC $776 $0.219480 0.06%
Xem thêm
Tổng cộng/ Trung bình$1,298,966$0.220966

186. LEOcoin LEOcoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCLEO/CNY $1,292,300 $0.112002 99.80%
2 LivecoinLEO/BTC $1,394 $0.107576 0.11%
3 Bit-ZLEO/BTC $486 $0.123032 0.04%
4 LEOxChangeLEO/BTC $397 $0.124887 0.03%
5 LivecoinLEO/ETH $195 $0.094123 0.00%
6 LivecoinLEO/USD $124 $0.112110 0.01%
7 LEOxChangeLEO/GBP $0 $0.106113 0.00%
8 C-CEXLEO/BTC $0 $0.129833 0.00%
9 LEOxChangeLEO/EUR $0 $0.011668 0.00%
10 LEOxChangeLEO/USD $0 $0.200000 0.00%
Tổng cộng/ Trung bình$1,294,896$0.112003

187. Bottos Bottos (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxBTO/ETH $841,056 $0.101500 64.95%
2 Gate.ioBTO/USDT $300,816 $0.101395 23.23%
3 LBankBTO/ETH $89,987 $0.102331 6.95%
4 Gate.ioBTO/ETH $48,721 $0.102535 3.76%
5 BiboxBTO/BTC $10,713 $0.101517 0.83%
6 BiboxBTO/BIX $2,299 $0.101617 0.18%
7 Bit-ZBTO/ETH $811 $0.099687 0.06%
8 Bit-ZBTO/BTC $480 $0.098920 0.04%
9 IDEXBTO/ETH $0 $0.151424 0.00%
10 OTCBTCBTO/ETH $0 $0.072164 0.00%
Tổng cộng/ Trung bình$1,294,883$0.101571

188. LATOKEN LATOKEN (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LATOKENLA/ETH $120,614 $0.115542 9.32%
2 LATOKENSALT/LA $94,159 $0.119656 7.28%
3 LATOKENMANA/LA $91,964 $0.119507 7.11%
4 LATOKENHOT/LA $91,383 $0.118043 7.06%
5 LATOKENQASH/LA $90,411 $0.118660 6.99%
6 LATOKENREP/LA $87,449 $0.116786 6.76%
7 LATOKENMCO/LA $86,736 $0.119385 6.70%
8 LATOKENVERI/LA $53,056 $0.119217 4.10%
9 LATOKENNPXS/LA $50,504 $0.115439 3.90%
10 LATOKENQKC/LA $42,540 $0.119176 3.29%
Xem thêm
Tổng cộng/ Trung bình$1,293,966$0.118075

189. ReddCoin ReddCoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BittrexRDD/BTC $650,323 $0.005564 50.39%
2 UpbitRDD/BTC $591,450 $0.005564 45.83%
3 CryptopiaRDD/BTC $31,924 $0.005564 2.47%
4 LiteBit.euRDD/EUR $10,678 $0.005528 0.83%
5 CryptopiaRDD/LTC $2,027 $0.005633 0.16%
6 YoBitRDD/BTC $1,448 $0.005441 0.11%
7 YoBitRDD/ETH $770 $0.005407 0.06%
8 CryptopiaRDD/DOGE $765 $0.005636 0.06%
9 BleutradeRDD/BTC $708 $0.005502 0.05%
10 YoBitRDD/USD $280 $0.005986 0.02%
Xem thêm
Tổng cộng/ Trung bình$1,290,546$0.005564

190. BnkToTheFuture BnkToTheFuture (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 EthfinexBFT/BTC $550,126 $0.127978 42.96%
2 EthfinexBFT/USD $251,324 $0.127300 19.62%
3 EthfinexBFT/ETH $185,103 $0.127784 14.45%
4 HuobiBFT/BTC $145,523 $0.127484 11.36%
5 HuobiBFT/ETH $99,816 $0.127219 7.79%
6 Gate.ioBFT/USDT $42,530 $0.124885 3.32%
7 Gate.ioBFT/ETH $6,280 $0.123014 0.49%
8 BitForexBFT/USDT $0 $0.126174 0.00%
Tổng cộng/ Trung bình$1,280,703$0.127575

191. Stox Stox (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 QryptosSTX/BTC $278,990 $0.207362 22.14%
2 HitBTCSTX/USDT $274,459 $0.209292 21.78%
3 LiquiSTX/BTC $230,515 $0.206311 18.29%
4 QryptosSTX/ETH $201,473 $0.208198 15.99%
5 LiquiSTX/ETH $143,346 $0.207671 11.38%
6 HitBTCSTX/ETH $46,699 $0.206969 3.71%
7 LiquiSTX/USDT $34,921 $0.205604 2.77%
8 OOOBTCSTX/BTC $33,727 $0.208042 2.68%
9 Gate.ioSTX/USDT $7,322 $0.201700 0.58%
10 Bancor NetworkSTX/BNT $4,917 $0.207265