Vốn Hóa Thị Trường:

Xếp Hạng Khối Lượng Trong 24 giờ (Tiền Tệ)

1. Bitcoin Bitcoin (29.59%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneBTC/USDT $439,227,582 $3981.04 5.21%
2 OEXBTC/GUSD $240,769,803 *  $8034.03 2.86%
3 BitForexBTC/USDT $232,078,180 $3982.54 2.75%
4 BWBTC/USDT $197,586,024 $3983.85 2.34%
5 DOBI ExchangeETH/BTC $176,976,581 $3975.46 2.10%
6 OKExBTC/USDT $160,759,681 $3982.34 1.91%
7 CoinealBTC/USDT $156,309,725 $3986.07 1.85%
8 BiboxBTC/USDT $152,664,569 $3979.68 1.81%
9 FatbtcBTC/CNY $148,394,578 $3933.93 1.76%
10 IDAXBTC/USDT $138,386,339 $3981.74 1.64%
Xem thêm
Tổng cộng/ Trung bình$8,427,682,031$3977.61

2. Tether Tether (27.50%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneBTC/USDT $439,227,582 $1.01 5.61%
2 BitForexBTC/USDT $232,078,180 $1.01 2.96%
3 OKExEOS/USDT $216,887,061 $1.00 2.77%
4 BWBTC/USDT $197,586,024 $1.01 2.52%
5 OKExBTC/USDT $160,759,681 $1.01 2.05%
6 CoinealBTC/USDT $156,309,725 $1.01 2.00%
7 BiboxBTC/USDT $152,664,569 $1.01 1.95%
8 CoinealETH/USDT $148,763,734 $0.997289 1.90%
9 IDAXBTC/USDT $138,386,339 $1.01 1.77%
10 BWETH/USDT $137,552,808 $1.01 1.76%
Xem thêm
Tổng cộng/ Trung bình$7,830,370,897$1.01

3. Ethereum Ethereum (15.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 DOBI ExchangeETH/BTC $176,976,581 $147.24 4.12%
2 CoinealETH/USDT $148,763,734 $148.49 3.46%
3 BWETH/USDT $137,552,808 $147.30 3.20%
4 OKExETH/USDT $135,040,994 $147.24 3.14%
5 BiboxEOS/ETH $108,135,349 $146.72 2.52%
6 BiboxETH/BTC $99,600,627 $147.18 2.32%
7 BinanceETH/USDT $87,250,195 $147.29 2.03%
8 BiboxETH/USDT $86,058,559 $147.13 2.00%
9 BitForexETH/USDT $82,874,069 $147.30 1.93%
10 Bit-ZETH/USDT $80,764,941 $147.14 1.88%
Xem thêm
Tổng cộng/ Trung bình$4,295,700,316$147.35

4. EOS EOS (6.49%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExEOS/USDT $216,887,061 $3.85 11.73%
2 Huobi GlobalEOS/USDT $108,530,890 $3.85 5.87%
3 BiboxEOS/ETH $108,135,349 $3.84 5.85%
4 DigiFinexEOS/USDT $102,564,861 $3.85 5.55%
5 BWEOS/USDT $98,722,170 $3.81 5.34%
6 DOBI ExchangeEOS/BTC $90,220,711 $3.85 4.88%
7 HitBTCEOS/USDT $82,152,464 *  $3.85 4.44%
8 BinanceEOS/USDT $65,747,506 $3.85 3.56%
9 ZB.COMEOS/USDT $61,481,605 $3.85 3.33%
10 Bit-ZEOS/USDT $61,369,769 $3.85 3.32%
Xem thêm
Tổng cộng/ Trung bình$1,848,484,903$3.84

5. Litecoin Litecoin (5.47%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExLTC/BTC $95,003,957 $51.19 6.10%
2 OKExLTC/USDT $81,416,538 $51.18 5.23%
3 DigiFinexLTC/BTC $75,702,398 $51.20 4.86%
4 CoinealLTC/BTC $64,367,233 $51.67 4.13%
5 DigiFinexLTC/USDT $64,331,637 $51.13 4.13%
6 DOBI ExchangeLTC/BTC $62,404,135 $51.16 4.01%
7 ZB.COMLTC/USDT $56,225,407 $51.17 3.61%
8 Huobi GlobalLTC/USDT $55,479,727 $51.17 3.56%
9 BWLTC/USDT $52,300,747 $51.18 3.36%
10 BitForexLTC/USDT $50,697,976 $51.18 3.25%
Xem thêm
Tổng cộng/ Trung bình$1,557,664,349$51.22

6. XRP XRP (2.55%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMXRP/BTC $49,421,129 $0.329299 6.80%
2 OKExXRP/USDT $35,076,830 $0.329493 4.83%
3 BitMartXRP/USDT $31,507,272 $0.329579 4.34%
4 BWXRP/USDT $30,832,574 $0.327666 4.24%
5 BinanceXRP/USDT $30,107,665 $0.329674 4.14%
6 DigiFinexXRP/USDT $29,505,205 $0.329378 4.06%
7 HitBTCXRP/USDT $27,735,061 $0.329709 3.82%
8 UPbitXRP/KRW $24,943,096 $0.318164 3.43%
9 Huobi GlobalXRP/USDT $24,144,830 $0.329594 3.32%
10 BCEXXRP/CKUSD $23,578,399 $0.327517 3.25%
Xem thêm
Tổng cộng/ Trung bình$726,505,244$0.328248

7. Bitcoin Cash Bitcoin Cash (1.32%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 P2PB2BBCH/BTC $28,206,970 $145.71 7.53%
2 BitForexBCH/BTC $25,634,614 $145.67 6.84%
3 LBankBCH/BTC $21,626,333 $145.28 5.77%
4 Huobi GlobalBCH/USDT $18,835,540 $145.60 5.03%
5 P2PB2BBCH/USD $18,670,669 $143.90 4.98%
6 P2PB2BBCH/ETH $17,078,055 $145.89 4.56%
7 BiteBTCBCHABC/USD $15,654,756 $161.66 4.18%
8 HitBTCBCHABC/USDT $14,824,130 $145.60 3.96%
9 LBankBCH/USDT $13,770,799 $146.91 3.68%
10 BinanceBCHABC/USDT $13,514,628 $145.61 3.61%
Xem thêm
Tổng cộng/ Trung bình$374,645,119$146.88

8. Dash Dash (0.90%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMDASH/USDT $48,321,858 $87.59 18.92%
2 P2PB2BDASH/BTC $19,793,209 $87.53 7.75%
3 LBankDASH/BTC $17,092,712 $88.18 6.69%
4 ExratesDASH/BTC $15,010,035 $87.46 5.88%
5 CHAOEXDASH/ETH $13,474,478 $87.48 5.28%
6 CHAOEXDASH/BTC $11,467,061 $87.57 4.49%
7 P2PB2BDASH/USD $11,071,839 $92.90 4.34%
8 HitBTCDASH/USDT $9,385,572 $87.53 3.68%
9 P2PB2BDASH/ETH $8,517,887 $88.10 3.34%
10 BitForexDASH/USDT $8,288,456 $87.59 3.25%
Xem thêm
Tổng cộng/ Trung bình$255,362,300$88.01

9. Gemini Dollar Gemini Dollar (0.87%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OEXBTC/GUSD $240,769,803 *  $0.497551 96.98%
2 BWGUSD/USDT $2,461,407 $0.983098 0.99%
3 BWGUSD/BTC $2,401,397 $1.02 0.97%
4 BitMartGUSD/USDT $435,476 $1.01 0.18%
5 FatbtcBTC/GUSD $403,997 $1.00 0.16%
6 FatbtcEOS/GUSD $370,912 $0.999633 0.15%
7 OKExGUSD/USDT $354,229 $1.01 0.14%
8 FatbtcETH/GUSD $334,629 *  $1.01 0.13%
9 IquantGUSD/USDT $142,842 $1.03 0.06%
10 IquantBTC/GUSD $84,319 $1.02 0.03%
Xem thêm
Tổng cộng/ Trung bình$248,268,828$1.00

10. Ethereum Classic Ethereum Classic (0.85%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMETC/USDT $45,235,739 $4.65 18.67%
2 CoinealETC/BTC $24,652,938 $4.64 10.18%
3 OKExETC/USDT $15,341,143 $4.66 6.33%
4 OKExETC/BTC $12,158,235 $4.65 5.02%
5 BCEXETC/CKUSD $10,756,157 $4.79 4.44%
6 IDAXETC/USDT $9,076,232 $4.65 3.75%
7 HitBTCETC/BTC $8,969,140 $4.65 3.70%
8 HitBTCETC/USDT $8,958,078 $4.65 3.70%
9 P2PB2BETC/USD $7,942,697 $4.62 3.28%
10 DigiFinexETC/USDT $7,489,474 $4.66 3.09%
Xem thêm
Tổng cộng/ Trung bình$242,240,586$4.66

11. Qtum Qtum (0.83%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankQTUM/BTC $57,237,688 $2.15 24.16%
2 ZB.COMQTUM/USDT $24,894,510 $2.13 10.51%
3 LBankQTUM/ETH $14,392,492 $2.14 6.08%
4 LBankQTUM/USDT $14,173,671 $2.14 5.98%
5 UEXQTUM/USDT $10,932,203 $2.13 4.61%
6 Bit-ZQTUM/BTC $9,568,540 $2.14 4.04%
7 UEXQTUM/BTC $9,484,231 $2.14 4.00%
8 CoinBeneQTUM/USDT $8,427,365 $2.13 3.56%
9 BCEXQTUM/BTC $7,769,326 $2.16 3.28%
10 CoinBeneQTUM/BTC $5,936,946 $2.13 2.51%
Xem thêm
Tổng cộng/ Trung bình$236,899,686$2.14

12. NEO NEO (0.82%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UEXNEO/BTC $25,819,512 $9.05 11.04%
2 DragonEXNEO/USDT $16,473,803 $9.07 7.04%
3 UEXNEO/USDT $13,359,560 $9.09 5.71%
4 BitForexNEO/USDT $10,989,531 $9.04 4.70%
5 ExratesNEO/BTC $10,386,407 $9.15 4.44%
6 IDCMNEO/USDT $10,382,469 $9.05 4.44%
7 Bit-ZNEO/USDT $10,306,743 $9.05 4.41%
8 LBankNEO/BTC $8,987,235 $9.02 3.84%
9 BinanceNEO/USDT $7,704,114 $9.04 3.29%
10 BitMartNEO/USDT $7,555,661 $9.05 3.23%
Xem thêm
Tổng cộng/ Trung bình$233,964,211$9.06

13. CK USD CK USD (0.81%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BCEXBTC/CKUSD $66,461,026 $0.980391 28.78%
2 BCEXETH/CKUSD $38,488,101 $1.01 16.67%
3 AllcoinBTC/CKUSD $27,591,044 $0.984682 11.95%
4 AllcoinETH/CKUSD $23,618,719 $0.981232 10.23%
5 BCEXXRP/CKUSD $23,578,399 $1.01 10.21%
6 BCEXETC/CKUSD $10,756,157 $0.980922 4.66%
7 BCEXLTC/CKUSD $9,444,755 $1.06 4.09%
8 BCEXEOS/CKUSD $7,050,530 $1.10 3.05%
9 BCEXXLM/CKUSD $5,649,846 $0.978560 2.45%
10 BCEXZEC/CKUSD $5,511,520 $0.993189 2.39%
Xem thêm
Tổng cộng/ Trung bình$230,915,587$0.996212

14. Zcash Zcash (0.68%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankZEC/ETH $75,258,581 $54.69 38.61%
2 LBankZEC/BTC $17,316,028 $54.44 8.88%
3 Bit-ZZEC/BTC $10,556,006 $54.54 5.41%
4 LocalTradeZEC/BTC $7,331,860 $56.56 3.76%
5 LBankZEC/USDT $7,242,221 $54.66 3.72%
6 Huobi GlobalZEC/BTC $6,554,884 $54.50 3.36%
7 HitBTCZEC/USDT $6,392,073 $54.47 3.28%
8 Huobi GlobalZEC/USDT $5,843,477 $54.54 3.00%
9 BCEXZEC/CKUSD $5,511,520 $55.51 2.83%
10 CHAOEXZEC/USDT $5,179,852 $54.51 2.66%
Xem thêm
Tổng cộng/ Trung bình$194,940,514$54.74

15. Stellar Stellar (0.53%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesXLM/BTC $13,112,130 $0.092258 8.69%
2 ZB.COMXLM/USDT $10,638,599 $0.091537 7.05%
3 UPbitXLM/KRW $10,014,259 $0.088517 6.63%
4 BinanceXLM/USDT $8,877,767 $0.091547 5.88%
5 LATOKENXLM/BTC $8,112,112 $0.091828 5.37%
6 Bit-ZXLM/USDT $7,933,826 $0.091332 5.26%
7 BinanceXLM/BTC $7,371,676 $0.091549 4.88%
8 BCEXXLM/USDT $7,133,233 $0.088717 4.72%
9 BCEXXLM/CKUSD $5,649,846 $0.093922 3.74%
10 LATOKENXLM/ETH $5,466,680 $0.091290 3.62%
Xem thêm
Tổng cộng/ Trung bình$150,970,939$0.091206

16. TRON TRON (0.44%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTRX/USDT $11,431,446 $0.025212 9.13%
2 Huobi GlobalTRX/USDT $9,102,156 $0.025206 7.27%
3 BinanceTRX/USDT $7,760,197 $0.025224 6.20%
4 BitForexTRX/USDT $6,794,659 $0.025275 5.42%
5 DigiFinexTRX/USDT $6,773,223 $0.025235 5.41%
6 IDCMTRX/BTC $6,461,431 $0.025156 5.16%
7 BitMartTRX/USDT $6,299,386 $0.025174 5.03%
8 OKExTRX/BTC $5,847,978 $0.025196 4.67%
9 HitBTCTRX/USDT $5,150,081 $0.025201 4.11%
10 BinanceTRX/BTC $4,962,505 $0.025196 3.96%
Xem thêm
Tổng cộng/ Trung bình$125,249,809$0.025209

17. Binance Coin Binance Coin (0.38%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBNB/USDT $44,016,781 $10.76 40.20%
2 BinanceBNB/BTC $27,734,988 $10.76 25.33%
3 P2PB2BBNB/BTC $7,495,526 $10.77 6.85%
4 P2PB2BBNB/USD $6,988,084 $10.70 6.38%
5 LBankBNB/USDT $4,076,330 $10.74 3.72%
6 BinanceBNB/ETH $3,498,582 $10.73 3.20%
7 BinanceTUSD/BNB $2,641,241 $10.83 2.41%
8 BinanceBTT/BNB $1,800,104 $10.80 1.64%
9 BinanceXRP/BNB $1,506,855 $10.73 1.38%
10 BinanceEOS/BNB $1,176,684 $10.74 1.07%
Xem thêm
Tổng cộng/ Trung bình$109,491,825$10.76

18. Bitcoin SV Bitcoin SV (0.34%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZBCHSV/BTC $11,298,628 $67.20 11.52%
2 BitForexBSV/USDT $10,324,896 $67.31 10.53%
3 BitForexBSV/BTC $9,764,136 $67.35 9.96%
4 IDCMBCHSV/USDT $7,585,453 $67.16 7.74%
5 IDAXBSV/BTC $7,089,045 $67.19 7.23%
6 BitMartBSV/USDT $5,447,094 $67.21 5.56%
7 DragonEXBSV/USDT $5,193,148 $67.00 5.30%
8 IDCMBCHSV/BTC $4,842,435 $67.18 4.94%
9 BitMartBSV/BTC $4,643,793 $67.14 4.74%
10 BinanceBCHSV/USDT $3,412,340 $67.21 3.48%
Xem thêm
Tổng cộng/ Trung bình$98,054,489$67.21

19. TrueUSD TrueUSD (0.33%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceTUSD/BTC $13,517,146 $1.01 14.51%
2 DigiFinexBTC/TUSD $9,492,494 $1.02 10.19%
3 BinanceTUSD/USDT $9,062,309 $1.01 9.73%
4 Bit-ZTUSD/ETH $8,068,228 $1.01 8.66%
5 DigiFinexUSDT/TUSD $6,581,798 $1.02 7.07%
6 Bit-ZTUSD/USDT $5,678,567 $1.01 6.10%
7 BinanceEOS/TUSD $4,643,824 $1.01 4.99%
8 BinanceTUSD/ETH $3,467,249 $1.01 3.72%
9 DigiFinexEOS/TUSD $3,411,783 $1.01 3.66%
10 BitMartTUSD/USDT $3,171,071 $1.01 3.41%
Xem thêm
Tổng cộng/ Trung bình$93,126,518$1.01

20. Paxos Standard Token Paxos Standard Token (0.26%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMPAX/USDT $18,585,657 $1.01 25.45%
2 BinanceBTC/PAX $13,052,528 $1.01 17.88%
3 DigiFinexPAX/USDT $7,504,411 $1.01 10.28%
4 FatbtcETH/PAX $5,896,070 $1.14 0.00%
5 BinancePAX/USDT $4,594,985 $1.01 6.29%
6 BitMartPAX/USDT $3,410,588 $1.01 4.67%
7 BinanceETH/PAX $2,977,558 $1.01 4.08%
8 OKExPAX/BTC $2,863,484 $1.01 3.92%
9 OKExPAX/USDT $2,323,864 $1.01 3.18%
10 CoinBenePAX/USDT $2,034,735 $1.01 2.79%
Xem thêm
Tổng cộng/ Trung bình$73,016,482$1.03

21. Monero Monero (0.22%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CHAOEXXMR/USDT $29,945,862 $51.28 48.41%
2 IDCMXMR/USDT $4,093,275 $51.27 6.62%
3 IDCMXMR/BTC $3,437,534 $51.28 5.56%
4 BiteBTCXMR/USD $2,509,555 $57.08 4.06%
5 BinanceXMR/BTC $2,378,321 $51.29 3.85%
6 BiteBTCXMR/BTC $1,819,551 $51.33 2.94%
7 ExratesXMR/BTC $1,725,032 $52.51 2.79%
8 DragonEXXMR/BTC $1,582,520 $51.24 2.56%
9 BiteBTCXMR/CNY $1,406,025 $57.08 2.27%
10 CHAOEXXMR/BTC $1,402,341 $51.33 2.27%
Xem thêm
Tổng cộng/ Trung bình$61,854,230$51.78

22. bitCNY bitCNY (0.21%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinTigerBTC/BITCNY $35,077,729 $0.153668 57.38%
2 CoinTigerETH/BITCNY $24,190,123 $0.153516 39.57%
3 CoinTigerTRX/BITCNY $1,106,000 $0.153764 1.81%
4 BitShares Asset ExchangeBITCNY/BTS $655,581 $0.157687 1.07%
5 CoinTigerXEM/BITCNY $98,404 $0.156239 0.16%
6 CoinTigerOCN/BITCNY $1,891 $0.256691 0.00%
7 BitShares Asset ExchangeBITUSD/BITCNY $1,285 $0.154740 0.00%
8 OpenLedger DEXBTC/BITCNY $292 $0.132680 0.00%
9 OpenLedger DEXEOS/BITCNY $265 $0.153410 0.00%
10 OpenLedger DEXDOGE/BITCNY $64 $0.153759 0.00%
Xem thêm
Tổng cộng/ Trung bình$61,131,670$0.153660

23. Aeternity Aeternity (0.17%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMAE/BTC $36,644,017 $0.433984 76.83%
2 UEXAE/BTC $2,484,999 $0.436770 5.21%
3 UEXAE/USDT $2,064,193 $0.436418 4.33%
4 BinanceAE/BTC $1,077,615 $0.434262 2.26%
5 CoinBeneAE/BTC $992,588 $0.433864 2.08%
6 DragonEXAE/ETH $875,086 $0.432911 1.83%
7 Gate.ioAE/USDT $761,201 $0.432591 1.60%
8 OKExAE/USDT $613,225 $0.433498 1.29%
9 Huobi GlobalAE/USDT $429,836 $0.433598 0.90%
10 DragonEXAE/BTC $234,026 $0.437049 0.49%
Xem thêm
Tổng cộng/ Trung bình$47,695,125$0.434209

24. OmiseGO OmiseGO (0.16%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMOMG/BTC $19,147,779 $1.31 42.75%
2 IDCMOMG/BTC $4,256,948 $1.33 9.50%
3 Huobi GlobalOMG/USDT $3,031,922 $1.31 6.77%
4 DigiFinexOMG/BTC $2,505,877 $1.31 5.59%
5 BitrueOMG/XRP $1,972,920 $1.31 4.40%
6 CoinTigerOMG/USDT $1,261,815 $1.31 2.82%
7 BitForexOMG/USDT $1,048,652 $1.30 2.34%
8 DigiFinexOMG/USDT $785,242 $1.31 1.75%
9 SistemkoinOMG/TRY $752,465 $1.32 1.68%
10 BitMartOMG/BTC $750,932 $1.31 1.68%
Xem thêm
Tổng cộng/ Trung bình$44,789,293$1.31

25. USD Coin USD Coin (0.14%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcETH/USDC $15,040,359 $1.00 38.17%
2 LATOKENUSDC/USDT $4,954,974 $1.01 12.58%
3 BinanceUSDC/USDT $2,773,604 $1.01 7.04%
4 BinanceEOS/USDC $2,631,928 $1.01 6.68%
5 BitMartUSDC/USDT $2,541,808 $1.01 6.45%
6 BinanceBTC/USDC $2,529,133 $1.01 6.42%
7 BinanceETH/USDC $1,206,748 $1.01 3.06%
8 PoloniexBTC/USDC $924,473 $1.01 2.35%
9 Coinbase ProBTC/USDC $579,145 $1.01 1.47%
10 FatbtcEOS/USDC $577,616 $1.02 1.47%
Xem thêm
Tổng cộng/ Trung bình$39,399,573$1.01

26. Ontology Ontology (0.14%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZONT/USDT $5,709,885 $0.737500 14.61%
2 BinanceONT/USDT $5,060,892 $0.737298 12.95%
3 Huobi GlobalONT/USDT $4,685,850 $0.736795 11.99%
4 BinanceONT/BTC $4,406,500 $0.737171 11.27%
5 DigiFinexONT/USDT $4,025,128 $0.740118 10.30%
6 OKExONT/USDT $2,611,741 $0.737701 6.68%
7 Gate.ioONT/USDT $2,201,933 $0.735083 5.63%
8 DigiFinexONT/BTC $1,928,805 $0.735579 4.93%
9 DragonEXONT/USDT $1,161,325 $0.738104 2.97%
10 UPbitONT/KRW $975,303 $0.712758 2.50%
Xem thêm
Tổng cộng/ Trung bình$39,085,012$0.736671

27. BitTorrent BitTorrent (0.12%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBTT/USDT $12,087,878 $0.000941 35.97%
2 UPbitBTT/KRW $8,783,029 $0.000907 26.13%
3 BinanceBTT/BTC $4,144,134 $0.000955 12.33%
4 Huobi GlobalBTT/USDT $2,322,075 $0.000941 6.91%
5 BinanceBTT/BNB $1,800,104 $0.000940 5.36%
6 CoinTigerBTT/USDT $1,178,118 $0.000940 3.51%
7 SistemkoinBTT/BTC $797,517 $0.000955 2.37%
8 Huobi GlobalBTT/BTC $772,332 $0.000939 2.30%
9 Gate.ioBTT/USDT $403,560 $0.000940 1.20%
10 Huobi GlobalBTT/ETH $336,583 $0.000938 1.00%
Xem thêm
Tổng cộng/ Trung bình$33,609,000$0.000934

28. Dai Dai (0.11%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcETH/DAI $11,391,565 $0.999933 35.84%
2 BitinkaLTC/DAI $2,526,036 $0.995102 7.95%
3 BitinkaEOS/DAI $1,725,412 $1.02 5.43%
4 HitBTCETH/DAI $1,697,277 $0.990084 5.34%
5 OasisDEXETH/DAI $1,493,177 $0.983680 4.70%
6 FatbtcEOS/DAI $1,452,551 $1.01 4.57%
7 BitinkaBTC/DAI $1,216,625 $1.01 3.83%
8 FatbtcBTC/DAI $1,165,069 $1.00 3.67%
9 BitinkaETH/DAI $1,129,131 $1.02 3.55%
10 BitinkaXRP/DAI $1,092,416 $0.991299 3.44%
Xem thêm
Tổng cộng/ Trung bình$31,786,272$1.00

29. Lambda Lambda (0.09%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitMaxLAMB/ETH $8,047,759 $0.015093 33.02%
2 BitMaxLAMB/USDT $7,951,120 $0.015170 32.62%
3 BitMaxLAMB/BTC $7,485,417 $0.015046 30.71%
4 BitinkaLAMB/DAI $180,311 $0.014981 0.74%
5 Huobi GlobalLAMB/BTC $173,977 $0.014807 0.71%
6 Huobi GlobalLAMB/ETH $161,990 $0.014757 0.66%
7 CoinealLAMB/ETH $156,720 $0.014797 0.64%
8 CoinealLAMB/USDT $34,676 $0.014778 0.14%
9 CoinealLAMB/BTC $31,529 $0.014767 0.13%
10 BilaxyLAMB/ETH $29,197 $0.016009 0.12%
Xem thêm
Tổng cộng/ Trung bình$24,374,525$0.015097

30. Cardano Cardano (0.08%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceADA/USDT $6,657,951 $0.047418 29.29%
2 BinanceADA/BTC $4,271,796 $0.047407 18.79%
3 UPbitADA/KRW $2,211,961 $0.045858 9.73%
4 DragonEXADA/USDT $1,330,727 $0.047750 5.85%
5 Huobi GlobalADA/USDT $1,222,977 $0.047403 5.38%
6 HitBTCADA/BTC $965,356 *  $0.047438 4.25%
7 HitBTCADA/USDT $685,589 *  $0.047445 3.02%
8 BittrexADA/BTC $576,186 $0.047287 2.53%
9 B2BXADA/BTC $502,665 $0.046451 2.21%
10 KrakenADA/EUR $431,986 $0.046767 1.90%
Xem thêm
Tổng cộng/ Trung bình$22,730,695$0.047190

31. Dogecoin Dogecoin (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcDOGE/CNY $2,964,945 $0.002034 14.51%
2 BitForexDOGE/USDT $2,949,689 $0.002061 14.43%
3 P2PB2BDOGE/USD $2,441,015 $0.002205 11.94%
4 BitForexDOGE/ETH $1,359,499 $0.002050 6.65%
5 HitBTCDOGE/BTC $1,123,887 $0.002070 5.50%
6 BCEXDOGE/CKUSD $1,104,881 $0.002042 5.41%
7 CoinEggDOGE/BTC $979,061 $0.002065 4.79%
8 P2PB2BDOGE/ETH $856,402 $0.002074 4.19%
9 SistemkoinDOGE/TRY $801,570 $0.002044 3.92%
10 P2PB2BDOGE/BTC $710,454 $0.002110 3.48%
Xem thêm
Tổng cộng/ Trung bình$20,437,255$0.002079

32. ABBC Coin ABBC Coin (0.07%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneABBC/BTC $2,802,450 $0.109222 14.16%
2 Bit-ZABBC/BTC $2,244,926 $0.111451 11.35%
3 DragonEXABBC/USDT $2,032,559 $0.099589 10.27%
4 TOPBTCABBC/BTC $1,951,593 $0.104287 9.86%
5 BitForexABBC/USDT $1,729,935 $0.100371 8.74%
6 DOBI ExchangeABBC/BTC $1,413,690 $0.085300 7.15%
7 DOBI ExchangeABBC/ETH $1,394,166 $0.104408 7.05%
8 Bit-ZABBC/ETH $1,383,205 $0.101454 6.99%
9 BitForexABBC/BTC $1,383,032 $0.102018 6.99%
10 IDAXABBC/BTC $1,339,594 $0.111372 6.77%
Xem thêm
Tổng cộng/ Trung bình$19,784,596$0.103685

33. Bit-Z Token Bit-Z Token (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZBZ/ETH $7,034,474 $0.078967 39.17%
2 Bit-ZBZ/BTC $5,945,450 $0.078971 33.10%
3 Bit-ZBZ/USDT $4,980,677 $0.079047 27.73%
4 Bit-ZSS/BZ $3 $0.081173 0.00%
Tổng cộng/ Trung bình$17,960,605$0.078990

34. Huobi Token Huobi Token (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Huobi GlobalHT/USDT $11,276,721 $1.27 69.29%
2 Huobi GlobalHT/BTC $1,640,006 $1.27 10.08%
3 LBankHT/USDT $1,216,897 $1.27 7.48%
4 Huobi GlobalHT/ETH $675,993 $1.27 4.15%
5 Huobi GlobalEOS/HT $384,027 $1.26 2.36%
6 Huobi GlobalLTC/HT $375,854 $1.27 2.31%
7 Huobi GlobalXRP/HT $258,648 $1.26 1.59%
8 Huobi GlobalETC/HT $153,279 $1.27 0.94%
9 Huobi GlobalDASH/HT $90,639 $1.27 0.56%
10 Huobi GlobalMT/HT $38,427 $1.25 0.24%
Xem thêm
Tổng cộng/ Trung bình$16,275,797$1.27

35. TrueChain TrueChain (0.06%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTRUE/BTC $9,342,597 $0.263463 58.29%
2 OKExTRUE/USDT $3,324,195 $0.264328 20.74%
3 BWTRUE/USDT $1,051,742 $0.264428 6.56%
4 OKExTRUE/ETH $1,025,897 $0.263151 6.40%
5 BWTRUE/ETH $926,511 $0.263870 5.78%
6 OEXTRUE/BTC $354,137 *  $0.266886 2.21%
7 ZB.COMTRUE/USDT $2,203 $0.250935 0.01%
8 ZB.COMTRUE/BTC $222 $0.255673 0.00%
9 DragonEXTRUE/ETH $67 $0.228008 0.00%
10 HitBTCTRUE/BTC $12 $0.254846 0.00%
Xem thêm
Tổng cộng/ Trung bình$16,027,583$0.263713

36. NEM NEM (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesXEM/BTC $2,874,659 $0.045074 18.43%
2 KryptonoXEM/ETH $2,425,843 $0.046056 15.55%
3 UEXXEM/BTC $2,296,236 $0.043983 14.72%
4 UEXXEM/USDT $1,302,354 $0.043805 8.35%
5 KryptonoXEM/BTC $1,134,546 $0.043108 7.27%
6 HitBTCXEM/BTC $698,735 $0.043840 4.48%
7 ExratesXEM/USD $596,773 $0.042976 3.83%
8 BinanceXEM/BTC $580,282 $0.043784 3.72%
9 HitBTCXEM/USDT $473,193 $0.043833 3.03%
10 DigiFinexXEM/BTC $412,608 $0.043824 2.65%
Xem thêm
Tổng cộng/ Trung bình$15,596,906$0.044451

37. Gifto Gifto (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KryptonoGTO/ETH $10,147,481 $0.031724 72.05%
2 KryptonoGTO/USDT $1,390,221 $0.028396 9.87%
3 KryptonoGTO/BTC $943,491 $0.031167 6.70%
4 BinanceGTO/BTC $530,240 $0.031047 3.76%
5 UPbitGTO/KRW $286,214 $0.029950 2.03%
6 OKExGTO/BTC $225,360 $0.031007 1.60%
7 OKExGTO/USDT $215,407 $0.030914 1.53%
8 BitrueGTO/XRP $135,475 $0.030897 0.96%
9 OKExGTO/ETH $102,885 $0.030887 0.73%
10 BinanceGTO/ETH $24,915 $0.031002 0.18%
Xem thêm
Tổng cộng/ Trung bình$14,083,586$0.031254

38. Waves Waves (0.05%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceWAVES/BTC $3,005,341 $2.80 22.82%
2 TidexWAVES/BTC $2,454,841 $2.81 18.64%
3 Waves Decentralized ExchangeWAVES/BTC $1,257,463 $2.80 9.55%
4 SistemkoinWAVES/TRY $906,561 $2.79 6.88%
5 UPbitWAVES/KRW $780,917 $2.70 5.93%
6 BinanceWAVES/USDT $532,016 $2.80 4.04%
7 ExmoWAVES/BTC $518,140 $2.79 3.93%
8 OKExWAVES/BTC $396,357 $2.80 3.01%
9 SistemkoinWAVES/BTC $352,123 $2.82 2.67%
10 Waves Decentralized ExchangeLTC/WAVES $327,125 $2.79 2.48%
Xem thêm
Tổng cộng/ Trung bình$13,171,447$2.79

39. aelf aelf (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitELF/KRW $3,331,976 $0.137752 26.19%
2 BinanceELF/BTC $2,416,039 $0.143215 18.99%
3 Huobi GlobalELF/USDT $1,426,766 $0.143190 11.21%
4 OKExELF/USDT $846,693 $0.142687 6.65%
5 DigiFinexELF/USDT $812,917 $0.142687 6.39%
6 Huobi GlobalELF/BTC $576,880 $0.143215 4.53%
7 CoinBeneELF/BTC $567,772 $0.143096 4.46%
8 OKExELF/BTC $438,636 $0.143096 3.45%
9 BitMaxELF/BTC $374,987 $0.143119 2.95%
10 DigiFinexELF/BTC $370,774 $0.142737 2.91%
Xem thêm
Tổng cộng/ Trung bình$12,724,283$0.141473

40. ZB ZB (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMZB/USDT $6,571,101 $0.133825 52.44%
2 ZB.COMZB/BTC $5,940,772 $0.133742 47.41%
3 HotbitZB/BTC $9,639 $0.138160 0.08%
4 HotbitZB/ETH $8,864 $0.135026 0.07%
5 ZB.COMETC/ZB $0 $0.117636 0.00%
6 ZB.COMDASH/ZB $0 $0.144578 0.00%
7 ZBGZB/USDT $0 $0.133926 0.00%
8 ZB.COMBTS/ZB $0 $0.155001 0.00%
9 ZBGZT/ZB $0 $0.133820 0.00%
10 ZB.COMEOS/ZB $0 $0.194482 0.00%
Xem thêm
Tổng cộng/ Trung bình$12,530,376$0.133790

41. Status Status (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMSNT/USDT $9,320,513 $0.020784 76.62%
2 IDCMSNT/BTC $496,464 $0.020818 4.08%
3 RfinexSNT/ETH $456,132 $0.020686 3.75%
4 CoinealSNT/BTC $377,274 $0.020857 3.10%
5 UPbitSNT/KRW $316,395 $0.019996 2.60%
6 LATOKENSNT/ETH $266,529 $0.020689 2.19%
7 BinanceSNT/BTC $162,553 $0.020738 1.34%
8 GDACSNT/KRW $100,198 $0.020085 0.82%
9 TOPBTCSNT/ETH $92,138 $0.026978 0.76%
10 Huobi GlobalSNT/USDT $90,143 $0.020769 0.74%
Xem thêm
Tổng cộng/ Trung bình$12,164,226$0.020802

42. Bitcoin Gold Bitcoin Gold (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 P2PB2BBTG/ETH $4,345,429 $13.17 39.30%
2 P2PB2BBTG/BTC $1,449,171 $13.26 13.11%
3 P2PB2BBTG/USD $863,567 $13.32 7.81%
4 UPbitBTG/KRW $720,827 *  $12.62 6.52%
5 BinanceBTG/BTC $567,567 $13.12 5.13%
6 BitfinexBTG/USD $518,782 $13.26 4.69%
7 SistemkoinBTG/TRY $493,978 $13.36 4.47%
8 HitBTCBTG/BTC $446,201 $13.13 4.04%
9 OKExBTG/BTC $222,835 $13.16 2.02%
10 OKExBTG/USDT $196,121 $13.12 1.77%
Xem thêm
Tổng cộng/ Trung bình$11,055,865$13.21

43. Storj Storj (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSTORJ/BTC $5,312,524 $0.255423 48.40%
2 UPbitSTORJ/KRW $2,149,702 $0.248843 19.59%
3 Huobi GlobalSTORJ/USDT $1,709,778 $0.257279 15.58%
4 BinanceSTORJ/ETH $439,184 $0.255613 4.00%
5 Huobi GlobalSTORJ/BTC $319,052 $0.256657 2.91%
6 BittrexSTORJ/BTC $284,990 $0.256219 2.60%
7 CoinBeneSTORJ/BTC $138,148 $0.255423 1.26%
8 UPbitSTORJ/BTC $132,304 $0.256020 1.21%
9 OKExSTORJ/USDT $132,004 $0.256574 1.20%
10 CoinTigerSTORJ/BTC $109,883 $0.257174 1.00%
Xem thêm
Tổng cộng/ Trung bình$10,975,818$0.254505

44. Holo Holo (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcHOT/ETH $2,537,411 $0.001459 24.08%
2 BinanceHOT/BTC $2,201,444 $0.001393 20.89%
3 FatbtcHOT/BTC $1,842,446 $0.001505 17.49%
4 BinanceHOT/ETH $811,070 $0.001399 7.70%
5 BinanceHOT/USDT $677,713 $0.001400 6.43%
6 BilaxyHOT/ETH $593,254 $0.001397 5.63%
7 BitrueHOT/XRP $436,400 $0.001396 4.14%
8 SistemkoinHOT/BTC $377,315 $0.001393 3.58%
9 ParibuHOT/TRY $209,645 $0.001388 1.99%
10 HotbitHOT/ETH $198,344 $0.001398 1.88%
Xem thêm
Tổng cộng/ Trung bình$10,535,935$0.001432

45. THETA THETA (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceTHETA/BTC $4,453,840 $0.096803 42.79%
2 UPbitTHETA/KRW $2,064,979 $0.093316 19.84%
3 Huobi GlobalTHETA/USDT $1,224,921 $0.096568 11.77%
4 DigiFinexTHETA/USDT $764,018 $0.096150 7.34%
5 CoinealTHETA/ETH $400,340 $0.098194 3.85%
6 BinanceTHETA/ETH $374,179 $0.096213 3.59%
7 Huobi GlobalTHETA/BTC $192,495 $0.096604 1.85%
8 BinanceTHETA/BNB $191,697 $0.095752 1.84%
9 Huobi GlobalTHETA/ETH $190,110 $0.096486 1.83%
10 OKExTHETA/BTC $166,511 $0.096047 1.60%
Xem thêm
Tổng cộng/ Trung bình$10,409,578$0.095997

46. ONG ONG (0.04%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceONG/USDT $3,130,559 $0.777174 30.14%
2 BinanceONG/BTC $2,730,478 $0.776219 26.29%
3 UPbitONG/KRW $2,350,119 $0.750973 22.63%
4 HotbitONG/BTC $671,342 $0.761094 6.46%
5 BitMaxONG/BTC $413,164 $0.779698 3.98%
6 HotbitONG/ETH $291,944 $0.681887 2.81%
7 BitMaxONG/USDT $263,558 $0.781701 2.54%
8 BitMaxONG/ETH $100,121 $0.780005 0.96%
9 SistemkoinONG/TRY $97,282 $0.790763 0.94%
10 BinanceONG/BNB $78,111 $0.776545 0.75%
Xem thêm
Tổng cộng/ Trung bình$10,385,156$0.767397

47. Crypto.com Crypto.com (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceMCO/BTC $2,502,103 $3.20 27.63%
2 Bit-ZMCO/BTC $2,286,337 $3.20 25.25%
3 DigiFinexMCO/BTC $1,816,775 $3.21 20.06%
4 UPbitMCO/KRW $1,263,860 $3.10 13.96%
5 BigONEMCO/BTC $281,711 $3.25 3.11%
6 Bit-ZMCO/ETH $191,365 $3.20 2.11%
7 BittrexMCO/BTC $188,211 $3.18 2.08%
8 BinanceMCO/ETH $168,256 $3.21 1.86%
9 UPbitMCO/BTC $127,619 $3.18 1.41%
10 BinanceMCO/BNB $63,323 $3.23 0.70%
Xem thêm
Tổng cộng/ Trung bình$9,056,561$3.19

48. Zilliqa Zilliqa (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceZIL/BTC $1,863,682 $0.018827 21.19%
2 CoinealZIL/BTC $1,253,704 $0.018907 14.26%
3 UPbitZIL/KRW $859,434 $0.018219 9.77%
4 UEXZIL/ETH $735,097 $0.018752 8.36%
5 BinanceZIL/USDT $615,626 $0.018770 7.00%
6 CoinealZIL/ETH $468,223 $0.018756 5.32%
7 Huobi GlobalZIL/USDT $427,345 $0.018865 4.86%
8 BinanceZIL/ETH $338,219 $0.018862 3.85%
9 BitMartZIL/BTC $314,452 $0.018867 3.58%
10 DigiFinexZIL/USDT $277,475 $0.018827 3.16%
Xem thêm
Tổng cộng/ Trung bình$8,794,352$0.018756

49. IOTA IOTA (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesMIOTA/BTC $1,598,279 $0.315049 18.18%
2 BinanceIOTA/USDT $1,375,955 $0.315079 15.65%
3 BitfinexMIOTA/USD $1,325,022 $0.312690 15.07%
4 BinanceIOTA/BTC $1,111,521 $0.315288 12.64%
5 ExratesMIOTA/USD $511,060 $0.310038 5.81%
6 CoinoneIOTA/KRW $363,686 $0.298612 4.14%
7 BitfinexMIOTA/BTC $314,492 $0.309516 3.58%
8 UPbitIOTA/KRW $311,544 $0.299501 3.54%
9 HitBTCIOTA/BTC $303,275 *  $0.308521 3.45%
10 CoinMexIOTA/USDT $260,315 $0.314777 2.96%
Xem thêm
Tổng cộng/ Trung bình$8,793,255$0.312537

50. DEX DEX (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinbitDEX/KRW $8,492,254 $0.030217 99.99%
2 IDAXDEX/BTC $465 $0.027903 0.01%
3 LivecoinDEX/BTC $245 $0.031246 0.00%
4 IDAXDEX/ETH $93 $0.023709 0.00%
5 DigiFinexDEX/BTC $55 $0.029336 0.00%
6 DigiFinexDEX/ETH $48 $0.029296 0.00%
7 CoinZestDEX/KRW $0 $0.024262 0.00%
8 AllbitDEX/ETH $0 $0.016453 0.00%
Tổng cộng/ Trung bình$8,493,161$0.030216

51. 0x 0x (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceZRX/BTC $1,057,330 $0.255980 12.66%
2 HitBTCZRX/BTC $1,002,527 $0.256151 12.00%
3 BitMartZRX/ETH $857,704 $0.255544 10.27%
4 BitMartZRX/BTC $808,898 $0.255980 9.68%
5 UPbitZRX/KRW $491,048 $0.247066 5.88%
6 CoinealZRX/BTC $453,790 $0.255701 5.43%
7 Coinbase ProZRX/USD $422,269 $0.252564 5.06%
8 BitrueZRX/XRP $400,815 $0.255140 4.80%
9 CoinBeneZRX/BTC $357,809 $0.256099 4.28%
10 HitBTCZRX/USDT $242,092 $0.256230 2.90%
Xem thêm
Tổng cộng/ Trung bình$8,352,867$0.254933

52. Metal Metal (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceMTL/BTC $4,244,673 $0.374158 52.04%
2 UPbitMTL/KRW $3,114,617 $0.361711 38.18%
3 Huobi GlobalMTL/BTC $433,187 $0.376188 5.31%
4 UPbitMTL/BTC $127,964 $0.376308 1.57%
5 BinanceMTL/ETH $119,834 $0.373272 1.47%
6 BittrexMTL/BTC $114,203 $0.376308 1.40%
7 Kyber NetworkMTL/ETH $2,537 $0.375224 0.03%
8 IDEXMTL/ETH $0 $0.340925 0.00%
9 TidexMTL/BTC $0 $0.116387 0.00%
10 BithumbMTL/KRW $0 $0.362600 0.00%
Tổng cộng/ Trung bình$8,157,015$0.369565

53. Grin Grin (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitGRIN/ETH $2,896,330 $4.81 36.91%
2 HotbitGRIN/BTC $1,346,602 $4.82 17.16%
3 BitForexGRIN/USDT $755,091 $4.86 9.62%
4 HotbitGRIN/USDT $659,391 $4.81 8.40%
5 Gate.ioGRIN/USDT $522,286 $4.86 6.66%
6 BitForexGRIN/BTC $386,497 $4.84 4.92%
7 BiboxGRIN/ETH $376,288 $4.77 4.79%
8 BiboxGRIN/BTC $325,848 $4.79 4.15%
9 LBankGRIN/USDT $188,339 $5.05 2.40%
10 BigONEGRIN/USDT $61,426 $4.89 0.78%
Xem thêm
Tổng cộng/ Trung bình$7,847,739$4.82

54. ICON ICON (0.03%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceICX/USDT $2,231,097 $0.244390 30.46%
2 BinanceICX/BTC $1,386,111 $0.244397 18.92%
3 DragonEXICX/BTC $668,465 $0.244397 9.13%
4 CoinealICX/BTC $660,720 $0.243999 9.02%
5 DragonEXICX/USDT $619,949 $0.244088 8.46%
6 UPbitICX/KRW $454,597 $0.236401 6.21%
7 HitBTCICX/BTC $289,399 *  $0.243462 3.95%
8 RfinexICX/ETH $142,200 $0.243847 1.94%
9 IquantICX/USDT $138,418 $0.241671 1.89%
10 HitBTCICX/USDT $118,633 *  $0.243656 1.62%
Xem thêm
Tổng cộng/ Trung bình$7,325,166$0.243673

55. MobileGo MobileGo (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 IDAXMGO/BTC $3,242,767 $0.210285 50.26%
2 BitForexMGO/USDT $2,452,967 $0.203830 38.02%
3 DigiFinexMGO/BTC $484,476 $0.210922 7.51%
4 EthfinexMGO/USD $270,590 $0.217500 4.19%
5 LivecoinMGO/BTC $1,267 $0.214305 0.02%
6 EthfinexMGO/ETH $436 $0.210388 0.01%
7 BCEXMGO/ETH $18 $0.181341 0.00%
8 Waves Decentralized ExchangeMGO/WAVES $1 $0.198450 0.00%
9 CoinrailMGO/KRW $0 $0.177745 0.00%
10 Waves Decentralized ExchangeMGO/BTC $0 $0.106237 0.00%
Xem thêm
Tổng cộng/ Trung bình$6,452,522$0.208182

56. IOST IOST (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Huobi GlobalIOST/USDT $1,663,118 $0.008175 25.79%
2 BinanceIOST/BTC $1,552,207 $0.008160 24.07%
3 DigiFinexIOST/USDT $1,054,617 $0.008150 16.35%
4 UPbitIOST/KRW $572,877 $0.007865 8.88%
5 OKExIOST/USDT $346,935 $0.008156 5.38%
6 OKExIOST/BTC $198,136 $0.008200 3.07%
7 BitMaxIOST/BTC $176,930 $0.008180 2.74%
8 Huobi GlobalIOST/BTC $119,695 $0.008188 1.86%
9 BinanceIOST/ETH $102,596 $0.008146 1.59%
10 CoinBeneIOST/BTC $61,468 $0.008180 0.95%
Xem thêm
Tổng cộng/ Trung bình$6,449,478$0.008136

57. YOYOW YOYOW (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceYOYO/BTC $5,634,768 $0.019663 89.63%
2 BinanceYOYO/ETH $217,237 $0.019773 3.46%
3 BinanceYOYO/BNB $198,733 $0.019994 3.16%
4 LBankYOYOW/ETH $64,181 $0.019908 1.02%
5 OKExYOYO/ETH $60,966 $0.019752 0.97%
6 OKExYOYO/BTC $35,637 $0.019982 0.57%
7 OKExYOYO/USDT $33,727 $0.019938 0.54%
8 EthfinexYYW/USD $25,173 $0.019210 0.40%
9 EthfinexYYW/BTC $15,538 $0.020141 0.25%
10 EthfinexYYW/ETH $486 $0.021102 0.01%
Xem thêm
Tổng cộng/ Trung bình$6,286,547$0.019684

58. GXChain GXChain (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZGXC/USDT $2,869,211 $0.646370 46.74%
2 Bit-ZGXC/BTC $1,644,743 $0.646776 26.80%
3 Bit-ZGXC/ETH $550,927 $0.645873 8.98%
4 Huobi GlobalGXC/BTC $285,176 $0.646219 4.65%
5 Huobi GlobalGXC/USDT $284,285 $0.646672 4.63%
6 Huobi GlobalGXC/ETH $249,281 $0.644180 4.06%
7 BinanceGXS/BTC $162,559 $0.646418 2.65%
8 BinanceGXS/ETH $48,856 $0.645063 0.80%
9 Gate.ioGXS/USDT $32,162 $0.638314 0.52%
10 BitMartGXC/BTC $5,374 $0.647612 0.09%
Xem thêm
Tổng cộng/ Trung bình$6,138,078$0.646302
#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceLINK/BTC $3,184,946 $0.463080 52.59%
2 BitrueLINK/XRP $1,334,143 $0.460394 22.03%
3 BinanceLINK/USDT $594,529 $0.462297 9.82%
4 CoinBeneLINK/BTC $287,762 $0.462842 4.75%
5 BinanceLINK/ETH $113,380 $0.461998 1.87%
6 Huobi GlobalLINK/USDT $111,777 $0.461592 1.85%
7 BinanceLINK/TUSD $90,630 $0.464876 1.50%
8 BitkubLINK/THB $82,545 $0.488349 1.36%
9 BinanceLINK/USDC $51,227 $0.460586 0.85%
10 Huobi GlobalLINK/BTC $51,067 $0.461648 0.84%
Xem thêm
Tổng cộng/ Trung bình$6,056,663$0.462681

60. Cryptonex Cryptonex (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CryptonexCNX/BTC $1,349,896 $1.15 22.49%
2 CryptonexCNX/ETH $1,029,835 $1.12 17.16%
3 CryptonexCNX/USD $977,109 $1.10 16.28%
4 CryptonexCNX/EUR $870,297 $1.13 14.50%
5 CryptonexCNX/RUB $493,899 $1.17 8.23%
6 CryptonexCNX/GBP $340,154 $1.15 5.67%
7 CryptonexCNX/BRL $249,087 $1.15 4.15%
8 CryptonexCNX/CNY $159,770 $1.14 2.66%
9 CryptonexCNX/INR $90,316 $1.15 1.51%
10 CryptonexCNX/KRW $57,986 $1.15 0.97%
Xem thêm
Tổng cộng/ Trung bình$6,001,030$1.13

61. PLATINCOIN PLATINCOIN (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 P2PB2BPLC/BTC $1,441,935 $24.89 26.95%
2 P2PB2BPLC/USD $1,044,030 $22.54 19.51%
3 BitForexPLC/BTC $677,306 $14.23 12.66%
4 BitForexPLC/USDT $632,812 $14.83 11.83%
5 BitForexPLC/ETH $537,965 $15.06 10.05%
6 ExratesPLC/USD $399,675 $21.09 7.47%
7 ExratesPLC/BTC $368,867 $23.44 6.89%
8 ExratesPLC/ETH $247,130 $23.48 4.62%
9 YoBitPLC/USD $974 $25.06 0.02%
10 YoBitPLC/BTC $162 $23.32 0.00%
Xem thêm
Tổng cộng/ Trung bình$5,350,860$20.46

62. VeChain VeChain (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceVET/USDT $1,241,633 $0.004339 23.38%
2 BitMartVET/USDT $1,126,873 $0.004339 21.22%
3 BinanceVET/BTC $807,223 $0.004339 15.20%
4 BinanceVET/ETH $354,840 $0.004335 6.68%
5 Huobi GlobalVET/BTC $304,354 $0.004349 5.73%
6 LBankVET/BTC $299,049 $0.004339 5.63%
7 LBankVET/ETH $216,708 $0.004365 4.08%
8 BitMartVET/ETH $189,266 $0.004335 3.56%
9 Huobi GlobalVET/USDT $181,683 $0.004334 3.42%
10 HitBTCVET/BTC $100,453 $0.004359 1.89%
Xem thêm
Tổng cộng/ Trung bình$5,310,717$0.004341

63. KuCoin Shares KuCoin Shares (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KuCoinKCS/BTC $4,693,466 $0.463598 96.46%
2 KuCoinKCS/USDT $89,480 $0.461202 1.84%
3 KuCoinKCS/ETH $78,890 $0.456236 1.62%
4 KuCoinNEO/KCS $1,853 $0.471593 0.04%
5 KuCoinXRP/KCS $860 $0.423972 0.02%
6 KuCoinLTC/KCS $610 $0.357526 0.01%
7 KuCoinCS/KCS $336 $0.479851 0.01%
8 KuCoinGO/KCS $64 $0.478704 0.00%
9 KuCoinEOS/KCS $57 $0.439901 0.00%
Tổng cộng/ Trung bình$4,865,617$0.463418

64. BitShares BitShares (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ZB.COMBTS/USDT $1,276,132 $0.045819 28.27%
2 BitShares Asset ExchangeBITCNY/BTS $655,581 $0.044579 14.52%
3 LBankBTS/ETH $636,977 $0.045985 14.11%
4 BinanceBTS/BTC $380,892 $0.045854 8.44%
5 ZB.COMBTS/BTC $285,905 $0.045735 6.33%
6 CoinEggBTS/BTC $248,519 $0.046849 5.51%
7 OpenLedger DEXETH/BTS $198,107 $0.045875 4.39%
8 LBankBTS/BTC $178,347 $0.045814 3.95%
9 Huobi GlobalBTS/USDT $148,740 $0.045920 3.30%
10 RuDEXPPY/BTS $89,556 $0.044947 1.98%
Xem thêm
Tổng cộng/ Trung bình$4,514,098$0.045693

65. Arcblock Arcblock (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankABT/BTC $3,641,651 $0.078971 80.88%
2 LBankABT/ETH $702,980 $0.081340 15.61%
3 BitMartABT/BTC $57,756 $0.076941 1.28%
4 BitMartABT/ETH $46,578 $0.076618 1.03%
5 Huobi GlobalABT/BTC $20,862 $0.076941 0.46%
6 OKExABT/USDT $17,714 $0.076731 0.39%
7 BitkubABT/THB $6,124 $0.078393 0.14%
8 Gate.ioABT/USDT $2,387 $0.076932 0.05%
9 Huobi GlobalABT/ETH $1,985 $0.076623 0.04%
10 OKExABT/BTC $1,449 $0.077021 0.03%
Xem thêm
Tổng cộng/ Trung bình$4,502,581$0.079269

66. ATBCoin ATBCoin (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesATB/BTC $2,475,479 $0.008932 55.09%
2 ExratesATB/USD $1,102,291 $0.008934 24.53%
3 P2PB2BATB/BTC $326,520 $0.009274 7.27%
4 P2PB2BATB/ETH $280,620 $0.010061 6.25%
5 P2PB2BATB/USD $264,604 $0.010075 5.89%
6 TOPBTCATB/BTC $39,804 $0.010429 0.89%
7 YoBitATB/BTC $4,112 $0.008478 0.09%
8 CoinsbitATB/BTC $0 $0.009274 0.00%
9 CoinsbitATB/ETH $0 $0.013156 0.00%
10 BTC-AlphaATB/BTC $0 $0.008876 0.00%
Xem thêm
Tổng cộng/ Trung bình$4,493,430$0.009108

67. NULS NULS (0.02%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZNULS/BTC $2,515,898 $0.455319 58.12%
2 Bit-ZNULS/ETH $673,421 $0.454624 15.56%
3 BinanceNULS/BTC $260,570 $0.455279 6.02%
4 DragonEXNULS/USDT $234,425 $0.452227 5.42%
5 BinanceNULS/USDT $194,573 $0.455349 4.50%
6 CHAOEXNULS/ETH $132,229 $0.457156 3.05%
7 CHAOEXNULS/BTC $110,823 $0.454483 2.56%
8 IDAXNULS/BTC $50,895 $0.455239 1.18%
9 BinanceNULS/ETH $42,400 $0.457178 0.98%
10 Huobi GlobalNULS/BTC $30,227 $0.456075 0.70%
Xem thêm
Tổng cộng/ Trung bình$4,328,642$0.455095

68. Nano Nano (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNANO/BTC $1,109,568 $0.911911 26.25%
2 BitinkaNANO/ETH $950,873 $0.878417 22.50%
3 BitinkaNANO/USD $845,362 $0.893281 20.00%
4 BitinkaNANO/EUR $550,111 $0.903767 13.02%
5 CoinBeneNANO/BTC $354,439 $0.911513 8.39%
6 BitinkaNANO/BTC $115,616 $0.899691 2.74%
7 MercatoxXRB/BTC $80,698 $0.907891 1.91%
8 BinanceNANO/ETH $68,434 $0.912589 1.62%
9 BinanceNANO/BNB $39,522 $0.907261 0.94%
10 HitBTCNANO/BTC $20,809 *  $2.47 0.49%
Xem thêm
Tổng cộng/ Trung bình$4,226,702$0.898764

69. Metadium Metadium (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitMETA/BTC $2,129,459 $0.008319 50.98%
2 BittrexMETA/BTC $1,546,703 $0.008319 37.03%
3 KuCoinMETA/ETH $343,637 $0.007706 8.23%
4 CoinsuperMETA/ETH $135,369 $0.007062 3.24%
5 HotbitMETA/BTC $10,761 $0.007642 0.26%
6 HotbitMETA/ETH $10,588 $0.007482 0.25%
7 BytexMETA/USDT $482 $0.025174 0.01%
8 BytexMETA/BTC $0 $0.002627 0.00%
9 BilaxyMETA/ETH $0 $0.005796 0.00%
10 ABCCMETA/ETH $0 $0.007700 0.00%
Tổng cộng/ Trung bình$4,176,999$0.008226

70. LATOKEN LATOKEN (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LATOKENLA/ETH $2,562,143 $0.064712 65.03%
2 LATOKENLA/BTC $1,372,754 $0.065756 34.84%
3 KuCoinLA/ETH $4,098 $0.060300 0.10%
4 KuCoinLA/BTC $664 $0.061696 0.02%
5 HitBTCLA/ETH $71 $0.058830 0.00%
6 LATOKENCPT/LA $40 $0.062466 0.00%
7 COSSLA/ETH $0 $0.064859 0.00%
8 CoinExchangeLA/ETH $0 $0.027311 0.00%
9 CoinExchangeLA/BTC $0 $0.059706 0.00%
10 COSSLA/BTC $0 $0.059308 0.00%
Tổng cộng/ Trung bình$3,939,771$0.065071

71. Origin Sport Origin Sport (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExORS/ETH $2,438,266 $0.004384 63.99%
2 OKExORS/BTC $709,054 $0.004219 18.61%
3 OKExORS/USDT $662,815 $0.004350 17.40%
Tổng cộng/ Trung bình$3,810,135$0.004347

72. Stratis Stratis (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitSTRAT/KRW $1,349,127 $0.955380 36.41%
2 BinanceSTRAT/BTC $1,164,013 $0.988335 31.42%
3 HitBTCSTRAT/BTC $506,632 $0.983996 13.67%
4 BittrexSTRAT/BTC $303,764 $0.990962 8.20%
5 UPbitSTRAT/BTC $216,713 $0.987101 5.85%
6 BinanceSTRAT/ETH $74,910 $0.985390 2.02%
7 PoloniexSTRAT/BTC $46,569 $0.990803 1.26%
8 BittrexSTRAT/ETH $12,524 $0.979854 0.34%
9 LivecoinSTRAT/BTC $11,885 $0.977031 0.32%
10 UPbitSTRAT/ETH $9,114 $0.979854 0.25%
Xem thêm
Tổng cộng/ Trung bình$3,704,871$0.975737

73. Komodo Komodo (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceKMD/BTC $1,471,042 $1.00 40.60%
2 CoinBeneKMD/BTC $1,378,312 $1.00 38.04%
3 BittrexKMD/BTC $330,395 $1.01 9.12%
4 UPbitKMD/KRW $229,584 $0.973155 6.34%
5 UPbitKMD/BTC $132,903 $1.00 3.67%
6 BinanceKMD/ETH $70,291 $1.00 1.94%
7 HitBTCKMD/BTC $5,333 *  $0.996734 0.15%
8 BittrexKMD/USD $2,122 $1.07 0.06%
9 HitBTCKMD/USDT $2,057 $0.999785 0.06%
10 Crex24KMD/BTC $866 $1.02 0.02%
Xem thêm
Tổng cộng/ Trung bình$3,623,009$1.00

74. Polymath Polymath (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitPOLY/KRW $1,749,136 $0.091539 48.50%
2 BinancePOLY/BTC $547,164 $0.094336 15.17%
3 BitruePOLY/XRP $466,589 $0.093913 12.94%
4 IDCMPOLY/ETH $392,372 $0.094568 10.88%
5 IDCMPOLY/BTC $126,418 $0.094654 3.51%
6 CoinBenePOLY/BTC $90,214 $0.094296 2.50%
7 BittrexPOLY/BTC $58,232 $0.094256 1.61%
8 UPbitPOLY/BTC $51,061 $0.094256 1.42%
9 BinancePOLY/BNB $21,364 $0.094032 0.59%
10 VebitcoinPOLY/BTC $18,427 $0.094336 0.51%
Xem thêm
Tổng cộng/ Trung bình$3,606,258$0.092922

75. ProximaX ProximaX (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KryptonoXPX/ETH $2,952,614 $0.002724 82.61%
2 KryptonoXPX/BTC $445,168 $0.002786 12.45%
3 BilaxyXPX/BTC $110,980 $0.002826 3.10%
4 BilaxyXPX/ETH $65,508 $0.003015 1.83%
5 CoinsuperXPX/BTC $0 $0.002946 0.00%
Tổng cộng/ Trung bình$3,574,270$0.002740

76. Ark Ark (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitARK/KRW $1,423,013 $0.624774 40.53%
2 BinanceARK/BTC $1,204,006 $0.649602 34.29%
3 BittrexARK/BTC $370,009 $0.649961 10.54%
4 UPbitARK/BTC $201,029 $0.644945 5.73%
5 BinanceARK/ETH $180,012 $0.645210 5.13%
6 OKExARK/BTC $49,176 $0.648886 1.40%
7 OKExARK/ETH $48,238 $0.648071 1.37%
8 OKExARK/USDT $29,068 $0.646700 0.83%
9 LivecoinARK/BTC $4,226 $0.650359 0.12%
10 Bit-ZARK/BTC $2,030 $0.660190 0.06%
Xem thêm
Tổng cộng/ Trung bình$3,511,001$0.639037

77. Lisk Lisk (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 YoBitLSK/BTC $1,511,078 $1.27 44.80%
2 HitBTCLSK/BTC $402,440 $1.26 11.93%
3 ExratesLSK/BTC $298,811 $1.27 8.86%
4 BinanceLSK/BTC $286,227 $1.26 8.49%
5 CoinEggLSK/BTC $205,131 $1.25 6.08%
6 CHAOEXLSK/BTC $149,683 $1.25 4.44%
7 UPbitLSK/KRW $101,725 $1.21 3.02%
8 OKExLSK/ETH $66,540 $1.24 1.97%
9 LivecoinLSK/BTC $48,173 $1.26 1.43%
10 HitBTCLSK/USDT $45,255 $1.26 1.34%
Xem thêm
Tổng cộng/ Trung bình$3,373,101$1.26

78. Vertcoin Vertcoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitVTC/KRW $2,260,395 $0.424842 70.25%
2 BittrexVTC/BTC $384,065 $0.438720 11.94%
3 CoinEggVTC/BTC $312,667 $0.426235 9.72%
4 UPbitVTC/BTC $213,115 $0.436931 6.62%
5 PoloniexVTC/BTC $33,828 $0.441941 1.05%
6 CoinroomVTC/EUR $4,455 $0.482524 0.14%
7 CoinroomVTC/USD $4,074 $0.494600 0.13%
8 CoinroomVTC/PLN $2,033 $0.207940 0.06%
9 BitsaneVTC/BTC $1,239 $0.414029 0.04%
10 LiteBit.euVTC/EUR $872 $0.427410 0.03%
Xem thêm
Tổng cộng/ Trung bình$3,217,732$0.427643

79. Basic Attention Token Basic Attention Token (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBAT/BTC $669,281 $0.141901 20.88%
2 IDCMBAT/BTC $472,421 $0.141901 14.74%
3 55 Global MarketsBAT/ETH $403,539 $0.141817 12.59%
4 Coinbase ProBAT/USDC $317,306 $0.141287 9.90%
5 CoinMexBAT/ETH $216,518 $0.142486 6.75%
6 55 Global MarketsBAT/BTC $186,983 $0.141742 5.83%
7 CoinBeneBAT/BTC $129,404 $0.141862 4.04%
8 SistemkoinBAT/TRY $107,465 $0.142851 3.35%
9 BitMaxBAT/BTC $102,529 $0.141890 3.20%
10 UPbitBAT/KRW $85,966 $0.137752 2.68%
Xem thêm
Tổng cộng/ Trung bình$3,205,791$0.141755

80. Bytom Bytom (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExBTM/USDT $846,966 $0.086700 26.73%
2 Huobi GlobalBTM/USDT $562,907 $0.086700 17.77%
3 Gate.ioBTM/USDT $373,905 $0.086498 11.80%
4 OKExBTM/BTC $334,653 $0.086773 10.56%
5 CoinEggBTM/BTC $300,549 $0.086972 9.49%
6 BitMartBTM/BTC $174,421 $0.086534 5.50%
7 CoinTigerBTM/BTC $90,987 $0.086574 2.87%
8 CoinTigerBTM/ETH $82,631 $0.085992 2.61%
9 HitBTCBTM/BTC $54,173 $0.086928 1.71%
10 Huobi GlobalBTM/BTC $47,631 $0.086773 1.50%
Xem thêm
Tổng cộng/ Trung bình$3,168,621$0.086681

81. Ink Ink (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCINK/CNY $2,814,991 $0.006046 91.45%
2 CoinEggINK/BTC $123,385 $0.007563 4.01%
3 ExratesINK/BTC $47,695 $0.005899 1.55%
4 ExratesINK/USD $44,130 $0.006895 1.43%
5 ExratesINK/ETH $42,879 $0.005910 1.39%
6 ExmoINK/USD $1,520 $0.007160 0.05%
7 ExmoINK/ETH $1,349 $0.007086 0.04%
8 Gate.ioINK/USDT $1,175 $0.007049 0.04%
9 ExmoINK/BTC $509 $0.007125 0.02%
10 ZB.COMINK/USDT $146 $0.006676 0.00%
Xem thêm
Tổng cộng/ Trung bình$3,078,208$0.006116

82. Gas Gas (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceGAS/BTC $942,788 $2.65 31.06%
2 UPbitGAS/KRW $531,793 $2.57 17.52%
3 P2PB2BGAS/BTC $455,778 $2.67 15.02%
4 BitrueGAS/XRP $327,901 $2.65 10.80%
5 BitMaxGAS/BTC $172,282 $2.67 5.68%
6 BitinkaGAS/BTC $96,386 $2.69 3.18%
7 Gate.ioGAS/USDT $65,309 $2.64 2.15%
8 BitinkaGAS/ETH $64,889 $2.70 2.14%
9 OKExGAS/BTC $60,776 $2.65 2.00%
10 OKExGAS/USDT $57,137 $2.62 1.88%
Xem thêm
Tổng cộng/ Trung bình$3,035,032$2.64

83. Davinci Coin Davinci Coin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Huobi GlobalDAC/ETH $1,610,829 $0.008721 53.64%
2 Huobi GlobalDAC/BTC $1,377,784 $0.008912 45.88%
3 BitForexDAC/ETH $14,540 $0.008965 0.48%
4 CashierestDAC/KRW $0 $0.008265 0.00%
5 BithumbDAC/KRW $0 $0.008567 0.00%
Tổng cộng/ Trung bình$3,003,153$0.008810

84. Enjin Coin Enjin Coin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceENJ/BTC $2,096,454 $0.036819 71.53%
2 BinanceENJ/ETH $391,356 $0.036780 13.35%
3 BittrexENJ/BTC $126,034 $0.037018 4.30%
4 UPbitENJ/BTC $103,273 $0.037018 3.52%
5 LATOKENENJ/ETH $77,757 $0.036705 2.65%
6 COSSENJ/BTC $45,862 $0.037018 1.56%
7 COSSENJ/ETH $33,180 $0.036768 1.13%
8 BinanceENJ/BNB $23,768 $0.036570 0.81%
9 Bancor NetworkENJ/BNT $16,693 $0.037139 0.57%
10 Kyber NetworkENJ/ETH $11,439 $0.036612 0.39%
Xem thêm
Tổng cộng/ Trung bình$2,930,745$0.036828

85. Quant Quant (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcQNT/ETH $2,081,154 $4.20 71.31%
2 HotbitQNT/ETH $337,107 $4.15 11.55%
3 HotbitQNT/BTC $325,938 $3.97 11.17%
4 IDEXQNT/ETH $150,321 $4.49 5.15%
5 BittrexQNT/BTC $21,921 $4.40 0.75%
6 UPbitQNT/BTC $1,837 $4.31 0.06%
Tổng cộng/ Trung bình$2,918,279$4.19

86. Agrello Agrello (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceDLT/BTC $2,619,456 $0.111810 89.85%
2 BinanceDLT/ETH $191,987 $0.111626 6.59%
3 BinanceDLT/BNB $86,441 $0.113054 2.97%
4 RightBTCDLT/BTC $15,424 $0.110058 0.53%
5 MercatoxDLT/BTC $1,986 $0.110098 0.07%
6 HitBTCDLT/BTC $18 $0.115432 0.00%
7 YoBitDLT/BTC $0 $0.123393 0.00%
Tổng cộng/ Trung bình$2,915,312$0.111824

87. Mithril Mithril (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankMITH/QTUM $1,541,989 $0.037323 52.94%
2 BinanceMITH/BTC $628,188 $0.037615 21.57%
3 LBankMITH/ETH $256,997 $0.038105 8.82%
4 BitForexMITH/USDT $101,870 $0.037862 3.50%
5 OKExMITH/USDT $97,207 $0.037761 3.34%
6 GDACMITH/KRW $90,027 $0.032350 3.09%
7 DigiFinexMITH/USDT $70,176 $0.039070 2.41%
8 OKExMITH/BTC $43,254 $0.037734 1.49%
9 DigiFinexMITH/BTC $32,058 $0.038252 1.10%
10 OEXMITH/ETH $24,968 $0.037702 0.86%
Xem thêm
Tổng cộng/ Trung bình$2,912,467$0.037397

88. Moeda Loyalty Points Moeda Loyalty Points (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceMDA/BTC $2,348,481 $0.796121 80.70%
2 Gate.ioMDA/USDT $345,136 $0.793487 11.86%
3 LBankMDA/ETH $172,700 $0.723584 5.93%
4 BinanceMDA/ETH $42,262 $0.798725 1.45%
5 OKExMDA/USDT $847 $0.844439 0.03%
6 OKExMDA/BTC $735 $0.937465 0.03%
7 Gate.ioMDA/ETH $53 $0.838170 0.00%
8 OKExMDA/ETH $1 $1.05 0.00%
9 CashierestMDA/KRW $0 $0.759860 0.00%
10 CoinBeneMDA/USDT $0 $0.040279 0.00%
Tổng cộng/ Trung bình$2,910,215$0.791593

89. Cortex Cortex (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExCTXC/BTC $1,452,090 $0.119253 50.37%
2 OKExCTXC/ETH $550,348 $0.119138 19.09%
3 Huobi GlobalCTXC/BTC $352,716 $0.119134 12.24%
4 Huobi GlobalCTXC/USDT $121,616 $0.119224 4.22%
5 DragonEXCTXC/ETH $118,242 $0.117629 4.10%
6 OKExCTXC/USDT $89,614 $0.118721 3.11%
7 Huobi GlobalCTXC/ETH $81,234 $0.118384 2.82%
8 BitForexCTXC/USDT $75,045 $0.118721 2.60%
9 CoinBeneCTXC/ETH $14,590 $0.118688 0.51%
10 TOKOKCTXC/ETH $8,526 $0.118791 0.30%
Xem thêm
Tổng cộng/ Trung bình$2,882,766$0.119088

90. Asch Asch (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZXAS/BTC $2,382,571 $0.070971 82.76%
2 CoinEggXAS/BTC $335,184 $0.070851 11.64%
3 OKExXAS/USDT $83,019 $0.074619 2.88%
4 OKExXAS/BTC $59,495 $0.076384 2.07%
5 IquantXAS/BTC $9,417 $0.068463 0.33%
6 IquantXAS/USDT $9,237 $0.069282 0.32%
7 DragonEXXAS/USDT $4 $0.071498 0.00%
Tổng cộng/ Trung bình$2,878,928$0.071160

91. Siacoin Siacoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSC/BTC $787,793 $0.002545 27.37%
2 UPbitSC/KRW $731,200 $0.002444 25.40%
3 BittrexSC/BTC $327,338 $0.002584 11.37%
4 DigiFinexSC/BTC $158,511 $0.002584 5.51%
5 LBankSC/BTC $149,235 $0.002624 5.18%
6 UPbitSC/BTC $127,523 $0.002545 4.43%
7 BinanceSC/ETH $103,438 $0.002532 3.59%
8 HitBTCSC/BTC $102,360 *  $0.002534 3.56%
9 DigiFinexSC/ETH $75,274 $0.002526 2.62%
10 BinanceSC/BNB $63,087 $0.002558 2.19%
Xem thêm
Tổng cộng/ Trung bình$2,878,367$0.002527

92. MediBloc [ERC20] MediBloc [ERC20] (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KryptonoMEDX/ETH $2,184,712 $0.003632 76.33%
2 KryptonoMEDX/BTC $378,612 $0.003184 13.23%
3 UPbitMEDX/KRW $282,036 $0.003048 9.85%
4 CPDAXMEDX/KRW $5,058 $0.003084 0.18%
5 UPbitMEDX/BTC $5,037 $0.003184 0.18%
6 BittrexMEDX/BTC $3,151 $0.003184 0.11%
7 Gate.ioMEDX/USDT $3,131 $0.003339 0.11%
8 Gate.ioMEDX/ETH $324 $0.003324 0.01%
9 CoinrailMEDX/BTC $236 $0.003344 0.01%
10 CoinsuperMEDX/ETH $0 $0.002941 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,862,297$0.003513

93. Waltonchain Waltonchain (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceWTC/BTC $1,898,967 $1.12 67.30%
2 BinanceWTC/BNB $207,913 $1.12 7.37%
3 BitrueWTC/XRP $201,629 $1.12 7.15%
4 Huobi GlobalWTC/BTC $121,560 $1.12 4.31%
5 Huobi GlobalWTC/ETH $120,350 $1.13 4.27%
6 BinanceWTC/ETH $108,270 $1.12 3.84%
7 LATOKENWTC/ETH $34,597 $1.12 1.23%
8 COSSWTC/BTC $28,958 $1.13 1.03%
9 COSSWTC/ETH $23,893 $1.12 0.85%
10 OKExWTC/ETH $20,341 $1.12 0.72%
Xem thêm
Tổng cộng/ Trung bình$2,821,674$1.12

94. TokenClub TokenClub (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExTCT/USDT $2,081,815 $0.041386 74.19%
2 Gate.ioTCT/USDT $685,919 $0.041185 24.44%
3 OKExTCT/BTC $21,989 $0.042511 0.78%
4 Gate.ioTCT/ETH $10,601 $0.041169 0.38%
5 BigONETCT/BTC $4,319 $0.040600 0.15%
6 CoinBeneTCT/BTC $988 $0.040600 0.04%
7 BigONETCT/ETH $530 $0.040117 0.02%
8 OKExTCT/ETH $82 $0.029543 0.00%
9 FCoinTCT/ETH $0 $0.102947 0.00%
Tổng cộng/ Trung bình$2,806,244$0.041343

95. LTO Network LTO Network (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitMaxLTO/BTC $1,283,374 $0.162727 46.79%
2 BitMaxLTO/USDT $1,089,582 $0.160933 39.73%
3 BilaxyLTO/ETH $230,404 $0.148000 8.40%
4 IDEXLTO/ETH $135,192 $0.160563 4.93%
5 Trade.ioLTO/ETH $4,007 $0.159297 0.15%
Tổng cộng/ Trung bình$2,742,560$0.160665

96. Vexanium Vexanium (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitinkaVEX/EUR $874,209 $0.005150 32.53%
2 IndodaxVEX/IDR $593,793 $0.004908 22.10%
3 BitinkaVEX/ETH $580,279 $0.005154 21.59%
4 BitinkaVEX/BTC $323,011 $0.004816 12.02%
5 BitinkaVEX/USD $57,378 $0.004117 2.14%
6 BTC-AlphaVEX/BTC $48,304 $0.005175 1.80%
7 IDAXVEX/BTC $46,344 $0.004577 1.72%
8 TokenomyVEX/TEN $40,611 $0.005262 1.51%
9 BTC-AlphaVEX/USD $35,145 $0.004300 1.31%
10 DigiFinexVEX/USDT $33,675 $0.004733 1.25%
Xem thêm
Tổng cộng/ Trung bình$2,687,290$0.005008

97. Filecoin [Futures] Filecoin [Futures] (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankFIL6/BTC $2,014,400 $3.43 76.41%
2 TOKOKFIL/USDT $544,958 $2.96 20.67%
3 TOKOKFIL/ETH $58,636 $3.04 2.22%
4 Gate.ioFIL/USDT $18,175 $4.15 0.69%
Tổng cộng/ Trung bình$2,636,168$3.33

98. Beam Beam (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitBEAM/BTC $1,507,478 $1.20 57.69%
2 HotbitBEAM/ETH $648,772 $1.21 24.83%
3 HotbitBEAM/USDT $376,317 $1.22 14.40%
4 Gate.ioBEAM/USDT $73,473 $1.21 2.81%
5 Gate.ioBEAM/ETH $4,830 $1.19 0.18%
6 Gate.ioBEAM/BTC $2,116 $1.21 0.08%
7 BisqBEAM/BTC $0 $1.43 0.00%
8 BitForexBEAM/USDT $0 $1.21 0.00%
9 BitForexBEAM/BTC $0 $1.21 0.00%
10 BitForexBEAM/ETH $0 $1.23 0.00%
Tổng cộng/ Trung bình$2,612,986$1.21

99. Pundi X Pundi X (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceNPXS/ETH $709,333 $0.000678 27.64%
2 BinanceNPXS/BTC $657,873 $0.000677 25.64%
3 UPbitNPXS/BTC $290,403 $0.000677 11.32%
4 BitrueNPXS/XRP $288,156 $0.000677 11.23%
5 BittrexNPXS/BTC $259,890 $0.000677 10.13%
6 HotbitNPXS/BTC $118,741 $0.000711 4.63%
7 IndodaxNPXS/IDR $99,036 $0.000640 3.86%
8 HotbitNPXS/ETH $34,122 $0.000711 1.33%
9 COSSNPXS/BTC $22,598 $0.000716 0.88%
10 COSSNPXS/ETH $20,820 $0.000676 0.81%
Xem thêm
Tổng cộng/ Trung bình$2,566,095$0.000678

100. Delphy Delphy (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinMexDPY/ETH $1,819,371 $0.077262 71.97%
2 Gate.ioDPY/USDT $380,473 $0.078040 15.05%
3 OKExDPY/USDT $226,760 $0.078644 8.97%
4 OKExDPY/BTC $71,621 $0.078135 2.83%
5 OKExDPY/ETH $27,644 $0.078262 1.09%
6 Gate.ioDPY/ETH $2,209 $0.076331 0.09%
Tổng cộng/ Trung bình$2,528,078$0.077538

101. Atlas Protocol Atlas Protocol (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankATP/USDT $1,193,011 $0.018532 48.42%
2 BgogoATP/BTC $448,052 $0.018549 18.18%
3 BgogoATP/USDT $441,646 $0.018508 17.92%
4 Gate.ioATP/USDT $354,997 $0.018508 14.41%
5 BitMartATP/USDT $26,362 $0.018528 1.07%
6 Gate.ioATP/ETH $32 $0.018078 0.00%
Tổng cộng/ Trung bình$2,464,100$0.018527

102. KNOW KNOW (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 KryptonoKNOW/USDT $1,153,041 $0.009754 47.97%
2 KryptonoKNOW/BTC $697,718 $0.010150 29.03%
3 KryptonoKNOW/ETH $552,996 $0.010244 23.01%
Tổng cộng/ Trung bình$2,403,756$0.009982

103. Zipper Zipper (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExZIP/BTC $1,492,607 $0.000382 62.82%
2 OKExZIP/ETH $370,918 $0.000378 15.61%
3 DigiFinexZIP/ETH $168,738 $0.000379 7.10%
4 IDCMZIP/USDT $116,746 $0.000382 4.91%
5 OKExZIP/USDT $92,266 $0.000381 3.88%
6 IDCMZIP/ETH $70,209 $0.000384 2.96%
7 DigiFinexZIP/USDT $64,398 $0.000386 2.71%
8 FCoinZIP/USDT $0 $0.000384 0.00%
9 FCoinZIP/ETH $0 $0.000375 0.00%
Tổng cộng/ Trung bình$2,375,881$0.000381

104. Genesis Vision Genesis Vision (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceGVT/BTC $1,511,372 $4.16 66.01%
2 55 Global MarketsGVT/ETH $271,255 $4.15 11.85%
3 55 Global MarketsGVT/BTC $216,479 $4.15 9.45%
4 CoinBeneGVT/BTC $168,798 $4.15 7.37%
5 BinanceGVT/ETH $83,560 $4.15 3.65%
6 OvisGVT/TRY $19,143 $4.24 0.84%
7 HotbitGVT/BTC $7,843 $4.17 0.34%
8 HotbitGVT/ETH $7,317 $4.14 0.32%
9 KuCoinGVT/BTC $2,418 $4.08 0.11%
10 CoinPlaceGVT/BTC $1,094 $4.16 0.05%
Xem thêm
Tổng cộng/ Trung bình$2,289,640$4.16

105. DigiByte DigiByte (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitinkaDGB/USD $769,494 $0.010164 33.96%
2 BitinkaDGB/BTC $411,300 $0.009872 18.15%
3 BittrexDGB/BTC $342,188 $0.010230 15.10%
4 HitBTCDGB/BTC $160,499 $0.010330 7.08%
5 SistemkoinDGB/TRY $150,305 $0.010340 6.63%
6 PoloniexDGB/BTC $108,037 $0.010230 4.77%
7 SistemkoinDGB/BTC $64,958 $0.010151 2.87%
8 OKExDGB/ETH $51,866 $0.010167 2.29%
9 BittrexDGB/USDT $26,212 $0.010271 1.16%
10 Trade By TradeDGB/BTC $24,903 $0.010469 1.10%
Xem thêm
Tổng cộng/ Trung bình$2,266,203$0.010151

106. Kyber Network Kyber Network (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitKNC/KRW $355,367 $0.147528 15.81%
2 DragonEXKNC/ETH $328,846 $0.151985 14.63%
3 RfinexKNC/ETH $286,469 $0.152603 12.75%
4 BinanceKNC/BTC $272,054 $0.152649 12.11%
5 CoinealKNC/BTC $260,963 $0.151574 11.61%
6 BitrueKNC/XRP $215,506 $0.152033 9.59%
7 CoinealKNC/ETH $72,940 $0.150632 3.25%
8 BinanceKNC/ETH $72,356 $0.152794 3.22%
9 COSSKNC/BTC $66,879 $0.152450 2.98%
10 55 Global MarketsKNC/ETH $51,285 $0.152485 2.28%
Xem thêm
Tổng cộng/ Trung bình$2,247,181$0.151326

107. Augur Augur (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCREP/BTC $520,105 $14.00 24.40%
2 CoinBeneREP/BTC $506,278 $13.99 23.75%
3 BinanceREP/BTC $314,369 $13.98 14.75%
4 CoinTigerREP/BTC $228,776 $13.99 10.73%
5 HitBTCREP/ETH $132,659 $13.95 6.22%
6 UPbitREP/KRW $111,119 $13.53 5.21%
7 HitBTCREP/USDT $55,461 $14.02 2.60%
8 BittrexREP/BTC $36,325 $13.96 1.70%
9 BinanceREP/ETH $27,966 $13.97 1.31%
10 VebitcoinREP/BTC $24,363 $14.04 1.14%
Xem thêm
Tổng cộng/ Trung bình$2,131,600$13.96

108. BANKEX BANKEX (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExBKX/ETH $1,699,368 $0.013981 83.91%
2 BittrexBKX/BTC $106,734 $0.014170 5.27%
3 UPbitBKX/BTC $87,383 $0.013812 4.31%
4 OKExBKX/USDT $71,458 $0.014097 3.53%
5 OKExBKX/BTC $37,029 $0.014489 1.83%
6 HotbitBKX/BTC $10,949 $0.013454 0.54%
7 HotbitBKX/ETH $10,225 $0.013337 0.50%
8 HitBTCBKX/BTC $2,057 $0.014001 0.10%
9 DDEXBKX/WETH $83 $0.018660 0.00%
10 IDEXBKX/ETH $0 $0.023530 0.00%
Xem thêm
Tổng cộng/ Trung bình$2,025,285$0.013991

109. RSK Smart Bitcoin RSK Smart Bitcoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinBeneRBTC/BTC $1,965,022 $3971.91 97.04%
2 Huobi GlobalRBTC/BTC $58,125 $3957.22 2.87%
3 BitfinexRBT/USD $1,360 $4500.00 0.07%
4 BitfinexRBT/BTC $399 $3989.16 0.02%
5 CashierestRBTC/KRW $0 $3956.61 0.00%
Tổng cộng/ Trung bình$2,024,906$3971.84

110. E-Dinar Coin E-Dinar Coin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesEDR/BTC $434,692 $0.007562 21.50%
2 ExratesEDR/USD $384,025 $0.006993 18.99%
3 P2PB2BEDR/BTC $373,802 $0.007316 18.49%
4 P2PB2BEDR/USD $234,469 $0.006980 11.60%
5 P2PB2BEDR/ETH $129,963 $0.007697 6.43%
6 LocalTradeEDR/BTC $123,001 $0.007276 6.08%
7 LocalTradeEDR/DASH $96,586 $0.007300 4.78%
8 YoBitEDR2/BTC $66,083 $0.007356 3.27%
9 IDAXEDR/BTC $45,047 $0.007077 2.23%
10 LocalTradeEDR/USD $31,005 $0.007298 1.53%
Xem thêm
Tổng cộng/ Trung bình$2,022,081$0.007284

111. Tezos Tezos (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UEXXTZ/USDT $435,910 $0.464915 21.62%
2 BitMaxXTZ/BTC $304,928 $0.460875 15.12%
3 BitMaxXTZ/ETH $293,078 $0.454986 14.54%
4 UEXXTZ/BTC $229,327 $0.460851 11.37%
5 HitBTCXTZ/BTC $161,211 *  $0.456592 8.00%
6 HitBTCXTZ/USDT $128,086 *  $0.456400 6.35%
7 BitfinexXTZ/USD $119,977 $0.453470 5.95%
8 Gate.ioXTZ/USDT $76,114 $0.456154 3.78%
9 Gate.ioXTZ/BTC $68,466 $0.456194 3.40%
10 KrakenXTZ/BTC $48,818 $0.462921 2.42%
Xem thêm
Tổng cộng/ Trung bình$2,016,188$0.459962

112. Veritaseum Veritaseum (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 FatbtcVERI/ETH $1,105,950 $22.08 55.56%
2 MercatoxVERI/ETH $727,634 $22.27 36.55%
3 MercatoxVERI/BTC $154,725 $21.49 7.77%
4 LATOKENVERI/ETH $1,824 $27.79 0.09%
5 DDEXVERI/WETH $404 $127.43 0.02%
6 EtherDelta (ForkDelta)VERI/ETH $2 *  $22.80 0.00%
7 TokenomyVERI/BTC $0 $13.95 0.00%
8 TokenomyVERI/ETH $0 $48.49 0.00%
Tổng cộng/ Trung bình$1,990,538$22.13

113. HYCON HYCON (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExHYC/BTC $1,377,564 $0.007722 70.30%
2 OKExHYC/USDT $402,911 $0.007733 20.56%
3 OKExHYC/ETH $179,104 $0.007752 9.14%
4 Bit-ZHYC/ETH $11 $0.007353 0.00%
5 CoinZestHYC/COZ $0 $0.006825 0.00%
6 Bit-ZHYC/BTC $0 $0.004896 0.00%
7 CoinZestHYC/KRW $0 $0.007705 0.00%
Tổng cộng/ Trung bình$1,959,590$0.007727

114. Bancor Bancor (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bancor NetworkBNT/ETH $829,553 $0.561061 43.13%
2 Bancor NetworkBAX/BNT $203,250 $0.554851 10.57%
3 HitBTCBNT/USDT $96,189 $0.563348 5.00%
4 BinanceBNT/BTC $91,443 $0.564621 4.75%
5 Bancor NetworkEOS/BNT $75,781 $0.562573 3.94%
6 Bancor NetworkKIN/BNT $68,800 $0.586340 3.58%
7 CoinBeneBNT/BTC $63,745 $0.564302 3.31%
8 Bancor NetworkDAI/BNT $61,589 $0.571009 3.20%
9 HitBTCBNT/BTC $55,024 $0.564820 2.86%
10 BinanceBNT/ETH $52,783 $0.562408 2.74%
Xem thêm
Tổng cộng/ Trung bình$1,923,391$0.562459

115. e-Chat e-Chat (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 P2PB2BECHT/ETH $385,379 $0.005549 20.46%
2 ExratesECHT/BTC $326,732 $0.005748 17.35%
3 ExratesECHT/USD $292,515 $0.005798 15.53%
4 ExratesECHT/ETH $278,651 $0.005701 14.80%
5 LocalTradeECHT/USD $126,260 $0.005838 6.70%
6 LocalTradeECHT/BTC $111,540 $0.005772 5.92%
7 P2PB2BECHT/BTC $107,394 $0.007563 5.70%
8 P2PB2BECHT/USD $99,053 $0.005000 5.26%
9 LocalTradeECHT/ETH $94,824 $0.005835 5.04%
10 LocalTradeECHT/USDT $52,088 $0.005879 2.77%
Xem thêm
Tổng cộng/ Trung bình$1,883,142$0.005788

116. Infinity Economics Infinity Economics (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 InfinityCoin ExchangeXIN/BTC $1,255,292 $0.001473 67.32%
2 CoinbeXIN/BTC $596,678 $0.001552 32.00%
3 CoinbeXIN/ETH $8,778 $0.001758 0.47%
4 BitBayXIN/BTC $3,481 $0.001473 0.19%
5 CoindealXIN/BTC $384 $0.001513 0.02%
6 BitBayXIN/PLN $23 $0.002618 0.00%
7 BitBayXIN/USD $0 $0.010000 0.00%
8 CoinbeXRP/XIN $0 $0.001560 0.00%
Tổng cộng/ Trung bình$1,864,635$0.001500

117. Decred Decred (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 DragonEXDCR/BTC $461,496 $17.21 25.16%
2 OOOBTCDCR/USDT $362,857 $17.46 19.78%
3 DragonEXDCR/USDT $217,774 $17.32 11.87%
4 OOOBTCDCR/BTC $203,441 $17.26 11.09%
5 BinanceDCR/BTC $198,525 $17.31 10.82%
6 BittrexDCR/BTC $108,171 $17.32 5.90%
7 UPbitDCR/KRW $75,910 $16.67 4.14%
8 Huobi GlobalDCR/BTC $37,560 $17.40 2.05%
9 OKExDCR/BTC $37,084 $17.16 2.02%
10 UPbitDCR/BTC $33,151 $17.32 1.81%
Xem thêm
Tổng cộng/ Trung bình$1,834,220$17.28

118. Aurora Aurora (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinEggAOA/USDT $1,468,344 $0.005840 81.99%
2 KuCoinAOA/ETH $106,235 $0.006735 5.93%
3 BitinkaAOA/BTC $60,171 $0.006289 3.36%
4 BitinkaAOA/USD $42,557 $0.006308 2.38%
5 KuCoinAOA/BTC $41,372 $0.006846 2.31%
6 BitinkaAOA/EUR $34,891 $0.006472 1.95%
7 BitinkaAOA/ETH $29,565 $0.006706 1.65%
8 Trade.ioAOA/ETH $4,332 $0.005969 0.24%
9 IndodaxAOA/IDR $3,329 $0.006473 0.19%
10 LivecoinAOA/BTC $112 $0.006687 0.01%
Tổng cộng/ Trung bình$1,790,909$0.005971

119. Loom Network Loom Network (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceLOOM/BTC $857,758 $0.047964 48.13%
2 UPbitLOOM/KRW $295,697 $0.046303 16.59%
3 LATOKENLOOM/ETH $162,316 $0.047589 9.11%
4 CoinealLOOM/ETH $115,483 $0.047146 6.48%
5 BinanceLOOM/ETH $75,715 $0.047868 4.25%
6 BilaxyLOOM/ETH $64,201 $0.049589 3.60%
7 BittrexLOOM/BTC $58,130 $0.047765 3.26%
8 CoinBeneLOOM/BTC $38,136 $0.047964 2.14%
9 UPbitLOOM/BTC $35,243 $0.047208 1.98%
10 BinanceLOOM/BNB $23,691 $0.047607 1.33%
Xem thêm
Tổng cộng/ Trung bình$1,782,106$0.047619

120. BUMO BUMO (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitBU/ETH $894,276 $0.031390 50.25%
2 HotbitBU/BTC $483,144 $0.031087 27.15%
3 Gate.ioBU/USDT $135,378 $0.031014 7.61%
4 BiboxBU/ETH $49,042 $0.031391 2.76%
5 Gate.ioBU/ETH $46,891 $0.031133 2.63%
6 CPDAXBU/KRW $34,729 $0.030217 1.95%
7 BiboxBU/BIX $30,876 $0.031223 1.73%
8 Gate.ioBU/BTC $29,694 $0.031167 1.67%
9 BiboxBU/BTC $25,095 $0.031445 1.41%
10 BiboxBU/USDT $24,846 $0.031317 1.40%
Xem thêm
Tổng cộng/ Trung bình$1,779,666$0.031241

121. BOX Token BOX Token (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitBOX/BTC $688,733 $0.053576 38.78%
2 Bit-ZBOX/BTC $466,001 $0.048203 26.24%
3 HotbitBOX/ETH $311,746 $0.043686 17.55%
4 Bit-ZBOX/ETH $306,775 $0.048156 17.27%
5 HitBTCBOX/BTC $2,585 $0.053206 0.15%
6 HitBTCBOX/ETH $0 $0.058006 0.00%
Tổng cộng/ Trung bình$1,775,841$0.049493

122. Skycoin Skycoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSKY/BTC $716,076 $1.06 40.92%
2 LBankSKY/BTC $517,993 $1.06 29.60%
3 CHAOEXSKY/BTC $234,032 $1.06 13.37%
4 C2CXSKY/BTC $86,433 $1.06 4.94%
5 C2CXSKY/PAX $61,450 $1.08 3.51%
6 C2CXSKY/USDT $54,250 $1.08 3.10%
7 BinanceSKY/ETH $37,879 $1.06 2.16%
8 IquantSKY/BTC $19,253 $1.05 1.10%
9 BinanceSKY/BNB $13,331 $1.06 0.76%
10 IquantSKY/USDT $9,034 $1.04 0.52%
Xem thêm
Tổng cộng/ Trung bình$1,749,825$1.06

123. WAX WAX (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitWAX/KRW $783,181 $0.045414 45.66%
2 BittrexWAX/BTC $406,369 $0.046372 23.69%
3 UPbitWAX/BTC $304,226 $0.046372 17.74%
4 Huobi GlobalWAX/BTC $109,491 $0.046889 6.38%
5 BittrexWAX/ETH $28,297 $0.046128 1.65%
6 Huobi GlobalWAX/ETH $23,584 $0.046769 1.37%
7 VebitcoinWAX/BTC $19,539 $0.047168 1.14%
8 UPbitWAX/ETH $15,088 $0.046218 0.88%
9 HitBTCWAX/BTC $13,876 $0.046781 0.81%
10 HitBTCWAX/ETH $3,150 $0.046622 0.18%
Xem thêm
Tổng cộng/ Trung bình$1,715,201$0.045978

124. INO COIN INO COIN (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesINO/BTC $650,620 $0.886023 38.22%
2 ExratesINO/ETH $614,372 $0.887769 36.09%
3 ExratesINO/USD $437,401 $0.837557 25.69%
Tổng cộng/ Trung bình$1,702,393$0.874201

125. BlockMason Credit Protocol BlockMason Credit Protocol (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBCPT/BTC $1,542,862 $0.036978 92.15%
2 BinanceBCPT/ETH $41,603 $0.037070 2.48%
3 BittrexBCPT/BTC $36,464 $0.037296 2.18%
4 BinanceBCPT/BNB $34,401 $0.036978 2.05%
5 UPbitBCPT/BTC $18,513 $0.037296 1.11%
6 HitBTCBCPT/BTC $395 $0.036300 0.02%
7 HitBTCBCPT/USDT $14 $0.035244 0.00%
8 HitBTCBCPT/ETH $0 $0.032515 0.00%
Tổng cộng/ Trung bình$1,674,252$0.036991

126. Maker Maker (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 OKExMKR/BTC $185,608 $649.37 11.19%
2 EthfinexMKR/ETH $158,294 $655.23 9.54%
3 BitinkaMKR/EUR $156,893 $633.65 9.46%
4 BitinkaMKR/ETH $129,611 $636.13 7.81%
5 BitinkaMKR/USD $120,800 $634.39 7.28%
6 BitinkaMKR/BTC $116,500 $645.57 7.02%
7 Kyber NetworkMKR/ETH $106,076 $665.83 6.39%
8 EthfinexMKR/BTC $88,777 $652.43 5.35%
9 SistemkoinMKR/BTC $86,029 $665.57 5.19%
10 EthfinexMKR/USD $71,581 $660.00 4.31%
Xem thêm
Tổng cộng/ Trung bình$1,659,076$648.28

127. Stronghold USD Stronghold USD (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 StrongholdETH/USDS $378,033 $1.01 23.02%
2 StrongholdBTC/USDS $310,835 $1.01 18.93%
3 Stellar Decentralized ExchangeUSD/XLM $267,983 $1.00 16.32%
4 StrongholdLTC/USDS $264,220 $1.01 16.09%
5 StellarportUSD/XLM $225,718 $1.01 13.75%
6 StrongholdXLM/USDS $195,100 $1.01 11.88%
Tổng cộng/ Trung bình$1,641,887$1.01

128. DMarket DMarket (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitDMT/KRW $1,530,343 $0.218627 94.82%
2 BittrexDMT/BTC $52,999 $0.225928 3.28%
3 UPbitDMT/BTC $28,638 $0.226087 1.77%
4 BittrexDMT/ETH $827 $0.225022 0.05%
5 UPbitDMT/ETH $734 $0.226493 0.05%
6 YoBitDMT/BTC $483 $0.183736 0.03%
7 TidexDMT/ETH $0 $0.588294 0.00%
8 IDEXDMT/ETH $0 $0.323561 0.00%
9 TidexDMT/BTC $0 $0.221032 0.00%
Tổng cộng/ Trung bình$1,614,025$0.218995

129. BeeKan BeeKan (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Huobi GlobalBKBT/BTC $1,368,813 $0.000720 84.89%
2 Huobi GlobalBKBT/ETH $242,230 $0.000724 15.02%
3 CoinTigerBKBT/ETH $840 $0.000638 0.05%
4 CoinealBKBT/ETH $296 $0.000571 0.02%
5 CoinealBKBT/USDT $204 $0.000356 0.01%
6 CoinealBKBT/BTC $144 $0.000354 0.01%
7 CoinTigerBKBT/BTC $0 $0.000597 0.00%
8 IDCMBKBT/ETH $0 $0.001206 0.00%
Tổng cộng/ Trung bình$1,612,527$0.000721

130. QuarkChain QuarkChain (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceQKC/BTC $711,041 $0.032122 44.52%
2 BitrueQKC/XRP $321,384 $0.031996 20.12%
3 BilaxyQKC/ETH $226,322 $0.031931 14.17%
4 UPbitQKC/KRW $181,733 $0.031283 11.38%
5 CoinBeneQKC/BTC $70,126 $0.032122 4.39%
6 LATOKENQKC/ETH $32,307 $0.032044 2.02%
7 BinanceQKC/ETH $24,005 $0.032055 1.50%
8 HotbitQKC/ETH $8,925 $0.032740 0.56%
9 HotbitQKC/BTC $8,679 $0.032361 0.54%
10 BitrueQKC/BTC $4,869 $0.032122 0.30%
Xem thêm
Tổng cộng/ Trung bình$1,597,156$0.031976

131. Nebulas Nebulas (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankNAS/ETH $372,703 $0.598882 23.46%
2 OKExNAS/BTC $287,644 $0.602036 18.11%
3 BinanceNAS/BTC $186,684 $0.599847 11.75%
4 OKExNAS/USDT $184,913 $0.603674 11.64%
5 Gate.ioNAS/USDT $161,364 $0.600351 10.16%
6 OKExNAS/ETH $143,832 $0.601704 9.05%
7 Huobi GlobalNAS/USDT $113,539 $0.600955 7.15%
8 Huobi GlobalNAS/BTC $70,822 $0.600604 4.46%
9 Huobi GlobalNAS/ETH $41,434 $0.600941 2.61%
10 BinanceNAS/ETH $17,713 $0.601235 1.12%
Xem thêm
Tổng cộng/ Trung bình$1,588,514$0.600844

132. Power Ledger Power Ledger (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinancePOWR/BTC $530,272 $0.097361 33.48%
2 LATOKENPOWR/ETH $525,620 $0.097304 33.19%
3 UPbitPOWR/KRW $410,246 $0.094205 25.90%
4 BittrexPOWR/BTC $31,075 $0.097679 1.96%
5 UPbitPOWR/BTC $24,983 $0.097202 1.58%
6 BinancePOWR/ETH $17,499 $0.097615 1.10%
7 Huobi GlobalPOWR/BTC $9,115 $0.097639 0.58%
8 BX ThailandPOW/THB $8,687 $0.095100 0.55%
9 DigiFinexPOWR/BTC $6,178 $0.096286 0.39%
10 BinancePOWR/BNB $5,208 $0.097149 0.33%
Xem thêm
Tổng cộng/ Trung bình$1,583,829$0.096507

133. PlayCoin [ERC20] PlayCoin [ERC20] (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankPLY/ETH $1,577,583 $0.026393 100.00%
2 BithumbPLY/KRW $0 $0.028173 0.00%
3 CobinhoodPLY/BTC $0 $0.025116 0.00%
Tổng cộng/ Trung bình$1,577,583$0.026393

134. Everex Everex (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceEVX/BTC $1,268,411 $0.269115 80.45%
2 BinanceEVX/ETH $188,372 $0.268585 11.95%
3 Huobi GlobalEVX/BTC $59,735 $0.269075 3.79%
4 Huobi GlobalEVX/ETH $27,567 $0.268750 1.75%
5 BX ThailandEVX/THB $15,694 $0.264416 1.00%
6 HitBTCEVX/ETH $8,854 $0.269144 0.56%
7 HitBTCEVX/USDT $6,737 $0.275656 0.43%
8 HitBTCEVX/BTC $882 $0.271237 0.06%
9 MercatoxEVX/BTC $385 $0.349480 0.02%
10 OKExEVX/USDT $3 $0.228013 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,576,640$0.269046

135. Mainframe Mainframe (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceMFT/BTC $705,974 $0.003105 45.47%
2 UPbitMFT/KRW $624,404 $0.003004 40.22%
3 BinanceMFT/ETH $75,511 $0.003103 4.86%
4 HotbitMFT/BTC $70,105 $0.003074 4.52%
5 BilaxyMFT/ETH $22,336 $0.003107 1.44%
6 BinanceMFT/BNB $20,932 $0.003084 1.35%
7 BittrexMFT/BTC $17,734 $0.003105 1.14%
8 HotbitMFT/ETH $8,366 $0.003293 0.54%
9 UPbitMFT/BTC $3,934 $0.003105 0.25%
10 Bancor NetworkMFT/BNT $1,627 $0.003100 0.10%
Xem thêm
Tổng cộng/ Trung bình$1,552,512$0.003063

136. SmartCash SmartCash (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HitBTCSMART/BTC $988,293 $0.011324 63.79%
2 HitBTCSMART/USDT $220,837 $0.011333 14.25%
3 HitBTCSMART/ETH $115,155 $0.011289 7.43%
4 BleutradeSMART/BTC $100,063 $0.011702 6.46%
5 ExmoSMART/BTC $43,868 $0.011464 2.83%
6 ExmoSMART/USD $37,883 $0.011665 2.45%
7 ExmoSMART/RUB $24,825 $0.011171 1.60%
8 STEXSMART/BTC $10,234 $0.011464 0.66%
9 ExmoSMART/EUR $5,739 $0.012141 0.37%
10 CryptoBridgeSMART/BTC $1,763 $0.011742 0.11%
Xem thêm
Tổng cộng/ Trung bình$1,549,259$0.011361

137. Wanchain Wanchain (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceWAN/BTC $599,194 $0.305695 38.95%
2 BitrueWAN/XRP $560,112 $0.304395 36.41%
3 Huobi GlobalWAN/BTC $167,824 $0.305616 10.91%
4 Huobi GlobalWAN/ETH $123,330 $0.303532 8.02%
5 DragonEXWAN/ETH $42,299 $0.303878 2.75%
6 BinanceWAN/ETH $26,913 $0.305150 1.75%
7 BinanceWAN/BNB $8,677 $0.302623 0.56%
8 BitkubWAN/THB $3,713 $0.302006 0.24%
9 BitrueWAN/BTC $3,668 $0.305695 0.24%
10 KuCoinWAN/BTC $1,611 $0.304621 0.10%
Xem thêm
Tổng cộng/ Trung bình$1,538,376$0.304952

138. Syscoin Syscoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceSYS/BTC $932,486 $0.059204 60.92%
2 BinanceSYS/BNB $240,559 $0.059213 15.72%
3 BittrexSYS/BTC $158,210 $0.059760 10.34%
4 PoloniexSYS/BTC $59,977 $0.058687 3.92%
5 UPbitSYS/BTC $56,964 $0.059760 3.72%
6 BinanceSYS/ETH $54,809 $0.058893 3.58%
7 LivecoinSYS/BTC $11,495 $0.058488 0.75%
8 SistemkoinSYS/BTC $7,687 $0.054114 0.50%
9 SistemkoinSYS/TRY $6,025 $0.052742 0.39%
10 SistemkoinSYS/ETH $2,135 $0.056645 0.14%
Xem thêm
Tổng cộng/ Trung bình$1,530,618$0.059192

139. Nexo Nexo (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 HotbitNEXO/ETH $904,147 $0.069098 59.09%
2 HotbitNEXO/BTC $556,034 $0.070851 36.34%
3 HitBTCNEXO/BTC $26,249 $0.070656 1.72%
4 MercatoxNEXO/BTC $24,388 $0.068145 1.59%
5 CoinbitNEXO/KRW $13,573 *  $0.096871 0.89%
6 Bancor NetworkNEXO/BNT $2,853 $0.069675 0.19%
7 HitBTCNEXO/ETH $1,876 $0.071365 0.12%
8 DDEXNEXO/WETH $548 $0.078176 0.04%
9 HitBTCNEXO/USDT $459 $0.071281 0.03%
10 AllbitNEXO/ETH $26 $0.067648 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,530,173$0.069760

140. Aeron Aeron (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceARN/BTC $1,212,652 $0.302232 80.34%
2 BinanceARN/ETH $167,414 $0.302819 11.09%
3 BCEXARN/ETH $44,955 $0.303508 2.98%
4 IDAXARN/BTC $44,364 $0.304222 2.94%
5 CoinMexARN/ETH $24,883 $0.299828 1.65%
6 IDAXARN/ETH $7,034 $0.302753 0.47%
7 MercatoxARN/BTC $3,994 $0.320502 0.26%
8 KunaARN/BTC $3,677 $0.338335 0.24%
9 Gate.ioARN/ETH $406 $0.301206 0.03%
10 HitBTCARN/BTC $43 $0.290761 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,509,424$0.302492

141. USDCoin USDCoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZUSC/ETH $773,867 $1.01 51.31%
2 Bit-ZUSC/BTC $734,378 $1.01 48.69%
Tổng cộng/ Trung bình$1,508,245$1.01

142. Molecule Molecule (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZMOL/ETH $1,501,534 $0.000125 100.00%
2 FCoinMOL/ETH $0 $0.000121 0.00%
3 FCoinMOL/USDT $0 $0.000195 0.00%
Tổng cộng/ Trung bình$1,501,534$0.000125

143. Elastos Elastos (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankELA/ETH $937,711 $2.02 62.70%
2 Huobi GlobalELA/USDT $180,671 $2.07 12.08%
3 CoinEggELA/BTC $166,907 $2.16 11.16%
4 Huobi GlobalELA/BTC $97,876 $2.05 6.54%
5 CoinEggELA/ETH $60,238 $2.15 4.03%
6 Huobi GlobalELA/ETH $26,453 $2.05 1.77%
7 KuCoinELA/BTC $17,579 $2.09 1.18%
8 Huobi (HBUS)ELA/ETH $3,653 $2.05 0.24%
9 KuCoinELA/ETH $1,389 $1.99 0.09%
10 Huobi (HBUS)ELA/BTC $1,011 $2.05 0.07%
Xem thêm
Tổng cộng/ Trung bình$1,495,641$2.05

144. Groestlcoin Groestlcoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitGRS/KRW $1,106,594 $0.234641 74.44%
2 BinanceGRS/BTC $261,744 $0.242739 17.61%
3 BittrexGRS/BTC $29,855 $0.240712 2.01%
4 UPbitGRS/BTC $27,250 $0.240712 1.83%
5 CoinbitGRS/KRW $23,656 $0.169759 1.59%
6 BinanceGRS/ETH $11,170 $0.242902 0.75%
7 SistemkoinGRS/BTC $4,943 $0.244091 0.33%
8 CoinroomGRS/PLN $3,878 $0.248701 0.26%
9 CoinroomGRS/EUR $3,795 $0.306112 0.26%
10 CoinroomGRS/USD $3,444 $0.270000 0.23%
Xem thêm
Tổng cộng/ Trung bình$1,486,647$0.235669

145. Optimal Shelf Availability Token Optimal Shelf Availability Token (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxOSA/BTC $644,306 $0.024440 43.83%
2 BiboxOSA/ETH $419,537 $0.024283 28.54%
3 CoinEggOSA/BTC $214,314 $0.025077 14.58%
4 BiboxOSA/USDT $120,644 $0.024167 8.21%
5 CoinEggOSA/ETH $71,284 $0.024559 4.85%
Tổng cộng/ Trung bình$1,470,085$0.024471

146. Loopring Loopring (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceLRC/BTC $474,131 $0.057238 32.50%
2 CoinMexLRC/USDT $301,806 $0.057095 20.69%
3 DragonEXLRC/USDT $169,801 $0.057095 11.64%
4 OKExLRC/USDT $143,382 $0.057296 9.83%
5 DragonEXLRC/ETH $123,215 $0.056938 8.45%
6 Gate.ioLRC/USDT $75,363 $0.057498 5.17%
7 BinanceLRC/ETH $47,117 $0.057485 3.23%
8 CoinMexLRC/ETH $36,443 $0.056944 2.50%
9 CoinbitLRC/KRW $22,227 *  $0.719868 1.52%
10 OKExLRC/BTC $21,417 $0.057198 1.47%
Xem thêm
Tổng cộng/ Trung bình$1,458,643$0.057183

147. Aion Aion (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceAION/BTC $456,089 $0.118218 31.39%
2 CoinBeneAION/BTC $382,992 $0.118019 26.36%
3 LATOKENAION/ETH $197,848 $0.118188 13.62%
4 DragonEXAION/BTC $161,894 $0.117820 11.14%
5 BilaxyAION/ETH $90,970 $0.117154 6.26%
6 BilaxyAION/BTC $75,810 $0.120726 5.22%
7 BinanceAION/ETH $44,104 $0.117953 3.04%
8 BitForexAION/USDT $12,896 $0.131509 0.89%
9 DragonEXAION/USDT $12,366 $0.118117 0.85%
10 BinanceAION/BNB $11,804 $0.117385 0.81%
Xem thêm
Tổng cộng/ Trung bình$1,452,997$0.118284

148. Ravencoin Ravencoin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceRVN/BTC $757,314 $0.011304 52.27%
2 DigiFinexRVN/BTC $495,807 $0.011225 34.22%
3 BittrexRVN/BTC $92,817 $0.011225 6.41%
4 UPbitRVN/BTC $50,495 $0.011225 3.49%
5 BinanceRVN/BNB $18,360 $0.011219 1.27%
6 BittrexRVN/USDT $9,149 $0.010749 0.63%
7 UPbitRVN/USDT $8,139 $0.011278 0.56%
8 GraviexRVN/BTC $7,490 $0.011527 0.52%
9 CryptoBridgeRVN/BTC $5,229 $0.011145 0.36%
10 EscodexRVN/BTC $3,240 $0.010031 0.22%
Xem thêm
Tổng cộng/ Trung bình$1,448,738$0.011262

149. Decentraland Decentraland (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCMANA/BTC $451,856 $0.037933 31.31%
2 BinanceMANA/BTC $250,711 $0.038371 17.37%
3 UEXMANA/ETH $172,299 $0.038404 11.94%
4 OKExMANA/USDT $97,967 $0.038567 6.79%
5 CoinealMANA/BTC $71,910 $0.038411 4.98%
6 BWMANA/USDT $64,106 $0.038466 4.44%
7 CoinealMANA/ETH $52,409 $0.037993 3.63%
8 BWMANA/ETH $51,423 $0.038265 3.56%
9 Huobi GlobalMANA/BTC $30,164 $0.038331 2.09%
10 BinanceMANA/ETH $26,910 $0.038374 1.86%
Xem thêm
Tổng cộng/ Trung bình$1,443,054$0.038221

150. Endor Protocol Endor Protocol (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitEDR/KRW $523,660 $0.030572 36.34%
2 HotbitEDR/ETH $280,086 $0.032530 19.44%
3 HotbitEDR/BTC $200,217 $0.032042 13.90%
4 BilaxyEDR/ETH $87,146 $0.034843 6.05%
5 CoinTigerEDR/USDT $81,815 $0.038993 5.68%
6 BittrexEDR/BTC $75,819 $0.031445 5.26%
7 CoinTigerEDR/ETH $65,924 $0.034455 4.58%
8 UPbitEDR/BTC $52,828 $0.031604 3.67%
9 BitForexEDR/USDT $41,246 $0.031619 2.86%
10 BitForexEDR/ETH $21,940 $0.031119 1.52%
Xem thêm
Tổng cộng/ Trung bình$1,440,878$0.032205

151. Cosmo Coin Cosmo Coin (0.01%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CPDAXCOSM/KRW $1,279,512 $0.016797 88.98%
2 GDACCOSM/KRW $129,833 $0.015997 9.03%
3 KuCoinCOSM/BTC $17,230 $0.019862 1.20%
4 KuCoinCOSM/ETH $6,033 $0.023147 0.42%
5 HitBTCCOSM/BTC $2,764 $0.020658 0.19%
6 CoinBeneCOSM/BTC $1,441 $0.021892 0.10%
7 HitBTCCOSM/ETH $991 $0.020155 0.07%
8 IDEXCOSM/ETH $176 $0.026711 0.01%
9 CoinBeneCOSM/ETH $55 $0.014868 0.00%
10 CoinrailCOSM/BTC $0 $0.014409 0.00%
Xem thêm
Tổng cộng/ Trung bình$1,438,035$0.016804

152. Metaverse ETP Metaverse ETP (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 RightBTCXRP/ETP $871,995 $0.618858 61.77%
2 RightBTCETP/USD $339,172 $0.621300 24.02%
3 RightBTCETP/ETH $60,328 $0.617707 4.27%
4 BitfinexETP/USD $57,313 $0.619200 4.06%
5 RightBTCETP/BTC $54,152 $0.622774 3.84%
6 RightBTCTRX/ETP $17,951 $0.620608 1.27%
7 BitfinexETP/BTC $10,181 $0.609082 0.72%
8 BitfinexETP/ETH $234 $0.597647 0.02%
9 Bit-ZETP/BTC $218 $0.597180 0.02%
10 HitBTCETP/BTC $110 *  $0.608405 0.01%
Xem thêm
Tổng cộng/ Trung bình$1,411,752$0.619505

153. CyberMiles CyberMiles (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 DragonEXCMT/ETH $527,008 $0.027076 37.47%
2 DragonEXCMT/USDT $265,389 $0.027258 18.87%
3 BinanceCMT/BTC $225,544 $0.027107 16.04%
4 Huobi GlobalCMT/USDT $123,151 $0.027087 8.76%
5 OKExCMT/USDT $75,929 $0.027389 5.40%
6 CoinealCMT/ETH $53,348 $0.027192 3.79%
7 DigiFinexCMT/USDT $53,082 $0.027188 3.77%
8 BinanceCMT/ETH $23,578 $0.027119 1.68%
9 Huobi GlobalCMT/BTC $21,103 $0.027027 1.50%
10 DigiFinexCMT/BTC $7,948 $0.027186 0.57%
Xem thêm
Tổng cộng/ Trung bình$1,406,322$0.027144

154. Datarius Credit Datarius Credit (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesDTRC/BTC $508,016 $0.001122 36.48%
2 ExratesDTRC/USD $486,736 $0.001115 34.95%
3 ExratesDTRC/ETH $397,852 $0.001115 28.57%
4 Bancor NetworkDTRC/BNT $41 $0.000633 0.00%
5 IDEXDTRC/ETH $0 $0.000312 0.00%
Tổng cộng/ Trung bình$1,392,644$0.001118

155. Apollo Currency Apollo Currency (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitMartAPL/BTC $736,375 $0.001589 53.11%
2 BitMartAPL/ETH $622,947 $0.001571 44.93%
3 IDAXAPL/BTC $15,637 $0.001552 1.13%
4 OEXAPL/BTC $5,034 $0.001632 0.36%
5 CoinBeneAPL/ETH $4,619 $0.001584 0.33%
6 OEXAPL/ETH $1,098 $0.001913 0.08%
7 IDAXAPL/ETH $777 $0.001619 0.06%
Tổng cộng/ Trung bình$1,386,487$0.001581

156. Insight Chain Insight Chain (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 DragonEXINB/USDT $1,233,242 $0.283964 89.85%
2 OEXINB/BTC $139,375 *  $0.285236 10.15%
Tổng cộng/ Trung bình$1,372,617$0.283964

157. Steem Steem (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitSTEEM/KRW $554,103 $0.335963 40.41%
2 BinanceSTEEM/BTC $473,571 $0.349099 34.54%
3 Huobi GlobalSTEEM/USDT $112,031 $0.346496 8.17%
4 BittrexSTEEM/BTC $83,216 $0.350769 6.07%
5 HitBTCSTEEM/BTC $58,634 *  $0.344276 4.28%
6 UPbitSTEEM/BTC $23,567 $0.350730 1.72%
7 PoloniexSTEEM/BTC $20,559 $0.346157 1.50%
8 BinanceSTEEM/ETH $19,681 $0.347062 1.44%
9 Huobi GlobalSTEEM/BTC $16,810 $0.346992 1.23%
10 BinanceSTEEM/BNB $6,322 $0.349155 0.46%
Xem thêm
Tổng cộng/ Trung bình$1,371,165$0.343351

158. LinkEye LinkEye (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitinkaLET/EUR $468,229 $0.003330 34.17%
2 BitinkaLET/USD $280,366 $0.003416 20.46%
3 BitinkaLET/ETH $186,395 $0.003809 13.60%
4 Huobi GlobalLET/USDT $106,438 $0.003418 7.77%
5 Huobi GlobalLET/BTC $86,816 $0.003425 6.34%
6 Huobi GlobalLET/ETH $80,603 $0.003408 5.88%
7 DigiFinexLET/USDT $73,545 $0.003407 5.37%
8 DigiFinexLET/ETH $49,237 $0.003340 3.59%
9 OKExLET/BTC $22,204 $0.003411 1.62%
10 OKExLET/ETH $14,194 $0.003386 1.04%
Xem thêm
Tổng cộng/ Trung bình$1,370,283$0.003437

159. Populous Populous (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 CoinealPPT/BTC $619,262 $1.35 45.40%
2 BinancePPT/BTC $228,590 $1.36 16.76%
3 CoinBenePPT/BTC $227,189 $1.35 16.65%
4 LATOKENPPT/ETH $99,152 $1.35 7.27%
5 MercatoxPPT/ETH $63,286 $1.50 4.64%
6 CoinealPPT/ETH $46,656 $1.36 3.42%
7 BinancePPT/ETH $26,580 $1.35 1.95%
8 MercatoxPPT/BTC $22,188 $1.45 1.63%
9 VebitcoinPPT/BTC $21,838 $1.35 1.60%
10 OKExPPT/ETH $2,106 $1.35 0.15%
Xem thêm
Tổng cộng/ Trung bình$1,364,138$1.36

160. Insolar Insolar (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceINS/BTC $1,123,748 $0.281017 82.64%
2 OKExINS/BTC $123,735 $0.282489 9.10%
3 BinanceINS/ETH $50,892 $0.280174 3.74%
4 OKExINS/USDT $38,307 $0.281245 2.82%
5 OKExINS/ETH $18,425 $0.281713 1.36%
6 KuCoinINS/BTC $3,827 $0.287982 0.28%
7 KuCoinINS/ETH $814 $0.285293 0.06%
8 BithumbINS/KRW $0 $0.271950 0.00%
Tổng cộng/ Trung bình$1,359,748$0.281157

161. LEOcoin LEOcoin (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCLEO/CNY $1,351,260 $0.072629 99.48%
2 LivecoinLEO/BTC $7,085 $0.072921 0.52%
3 Bit-ZLEO/BTC $0 $0.069303 0.00%
Tổng cộng/ Trung bình$1,358,345$0.072631

162. Octoin Coin Octoin Coin (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesOCC/BTC $417,347 $0.131230 31.72%
2 ExratesOCC/ETH $353,113 $0.131042 26.84%
3 ExratesOCC/USD $302,832 $0.109477 23.02%
4 P2PB2BOCC/ETH $100,865 $0.204412 7.67%
5 P2PB2BOCC/BTC $77,726 $0.142061 5.91%
6 P2PB2BOCC/USD $63,796 $0.136322 4.85%
7 YoBitOCC/ETH $0 $0.197922 0.00%
8 YoBitOCC/BTC $0 $0.218962 0.00%
Tổng cộng/ Trung bình$1,315,679$0.132670

163. Project Pai Project Pai (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankPAI/BTC $508,782 $0.030012 38.78%
2 Huobi GlobalPAI/USDT $407,488 $0.029203 31.06%
3 LBankPAI/ETH $182,797 $0.029265 13.93%
4 Huobi GlobalPAI/BTC $96,342 $0.029176 7.34%
5 BitForexPAI/USDT $32,449 $0.029791 2.47%
6 Huobi GlobalPAI/ETH $27,361 $0.028971 2.09%
7 BitForexPAI/ETH $25,411 $0.029002 1.94%
8 BitForexPAI/BTC $25,395 $0.029176 1.94%
9 BitfinexPAI/USD $3,783 $0.029519 0.29%
10 BitfinexPAI/BTC $1,347 $0.029375 0.10%
Xem thêm
Tổng cộng/ Trung bình$1,312,129$0.029530

164. Vipstar Coin Vipstar Coin (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 TOPBTCVIPS/USDT $1,309,580 $0.000043 99.96%
2 CoinExchangeVIPS/BTC $397 $0.000040 0.03%
3 CoinExchangeVIPS/ETH $117 $0.000026 0.01%
4 CryptoBridgeVIPS/BTC $1 $0.000080 0.00%
Tổng cộng/ Trung bình$1,310,095$0.000043

165. VIBE VIBE (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceVIBE/BTC $966,866 $0.041038 74.71%
2 OEXVIBE/ETH $197,845 *  $0.039739 15.29%
3 OEXVIBE/BTC $93,119 $0.039326 7.20%
4 BinanceVIBE/ETH $29,811 $0.041033 2.30%
5 LATOKENVIBE/ETH $3,204 $0.039710 0.25%
6 LATOKENVIBE/BTC $2,933 $0.040958 0.23%
7 HitBTCVIBE/BTC $410 $0.039800 0.03%
8 IDAXVIBE/BTC $0 $0.002070 0.00%
Tổng cộng/ Trung bình$1,294,188$0.040888

166. Bluzelle Bluzelle (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBLZ/BTC $918,780 $0.043108 71.17%
2 DragonEXBLZ/BTC $157,001 $0.043028 12.16%
3 DragonEXBLZ/USDT $77,298 $0.042897 5.99%
4 Gate.ioBLZ/USDT $30,729 $0.042997 2.38%
5 COSSBLZ/ETH $28,855 $0.043240 2.24%
6 Huobi GlobalBLZ/BTC $23,572 $0.043227 1.83%
7 BinanceBLZ/ETH $20,204 $0.043310 1.56%
8 COSSBLZ/BTC $18,057 $0.042988 1.40%
9 BinanceBLZ/BNB $5,910 $0.043309 0.46%
10 GBX Digital Asset ExchangeBLZ/BTC $5,397 $0.043546 0.42%
Xem thêm
Tổng cộng/ Trung bình$1,290,997$0.043092

167. Civic Civic (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceCVC/BTC $358,180 $0.060821 28.77%
2 CoinBeneCVC/BTC $237,155 $0.060900 19.05%
3 UPbitCVC/KRW $196,429 $0.059100 15.78%
4 Huobi GlobalCVC/USDT $99,869 $0.060619 8.02%
5 BittrexCVC/BTC $64,950 $0.060980 5.22%
6 UPbitCVC/BTC $44,015 $0.060900 3.54%
7 BinanceCVC/BNB $33,533 $0.060520 2.69%
8 BinanceCVC/ETH $30,735 $0.060925 2.47%
9 COSSCVC/BTC $28,468 $0.060900 2.29%
10 MercatoxCVC/BTC $25,646 $0.064443 2.06%
Xem thêm
Tổng cộng/ Trung bình$1,244,979$0.060609

168. Bitcoin Diamond Bitcoin Diamond (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 ExratesBCD/BTC $365,007 *  $0.872656 29.87%
2 ExratesBCD/USD $254,660 *  $0.772260 20.84%
3 BinanceBCD/BTC $229,590 $0.780160 18.79%
4 Gate.ioBCD/USDT $178,439 $0.783417 14.60%
5 OKExBCD/USDT $76,793 $0.791876 6.28%
6 IndodaxBCD/IDR $57,938 $0.761108 4.74%
7 BinanceBCD/ETH $36,303 $0.785371 2.97%
8 OKExBCD/BTC $12,182 $0.790509 1.00%
9 Huobi GlobalBCD/BTC $7,921 *  $1.59 0.65%
10 BtcTrade.imBCD/BTC $1,649 *  $0.071647 0.13%
Xem thêm
Tổng cộng/ Trung bình$1,222,079$0.781331

169. SnapCoin SnapCoin (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitMartSNPC/ETH $1,070,157 $0.008200 89.45%
2 BitMartSNPC/BTC $75,628 $0.008120 6.32%
3 CoinTigerSNPC/BTC $22,273 $0.009473 1.86%
4 CoinTigerSNPC/ETH $19,245 $0.008675 1.61%
5 LATOKENSNPC/ETH $9,037 $0.010334 0.76%
Tổng cộng/ Trung bình$1,196,340$0.008242

170. Credits Credits (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankCS/ETH $789,121 $0.071636 66.12%
2 CoinBeneCS/ETH $250,151 $0.073530 20.96%
3 CoinBeneCS/USDT $73,775 $0.068171 6.18%
4 KuCoinCS/ETH $33,907 $0.071324 2.84%
5 KuCoinCS/BTC $23,568 $0.069060 1.97%
6 TidexCS/ETH $6,435 $0.073765 0.54%
7 MercatoxCS/BTC $4,217 $0.064960 0.35%
8 CoinTigerCS/ETH $3,569 $0.073820 0.30%
9 CoinTigerCS/BTC $3,102 $0.068344 0.26%
10 MercatoxCS/ETH $2,501 $0.070736 0.21%
Xem thêm
Tổng cộng/ Trung bình$1,193,423$0.071743

171. MIR COIN MIR COIN (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitForexMIR/USDT $1,112,362 $0.018811 94.44%
2 BitForexMIR/ETH $63,695 $0.018503 5.41%
3 LATOKENMIR/ETH $1,739 $0.026706 0.15%
Tổng cộng/ Trung bình$1,177,795$0.018806

172. SOLVE SOLVE (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitSOLVE/BTC $687,016 $0.057039 58.66%
2 BittrexSOLVE/BTC $480,701 $0.055328 41.04%
3 KuCoinSOLVE/BTC $3,521 $0.055606 0.30%
Tổng cộng/ Trung bình$1,171,238$0.056332

173. PIVX PIVX (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 UPbitPIVX/KRW $509,106 $0.783024 45.38%
2 BinancePIVX/BTC $385,293 $0.811517 34.34%
3 BittrexPIVX/BTC $104,432 $0.812829 9.31%
4 UPbitPIVX/BTC $85,301 $0.815095 7.60%
5 BinancePIVX/ETH $15,486 $0.806625 1.38%
6 BinancePIVX/BNB $10,956 $0.809107 0.98%
7 CoinbePIVX/BTC $3,889 $0.801378 0.35%
8 CoinroomPIVX/PLN $3,352 $0.716206 0.30%
9 CoinroomPIVX/EUR $2,925 $0.803602 0.26%
10 CoinroomPIVX/GBP $409 $0.604173 0.04%
Xem thêm
Tổng cộng/ Trung bình$1,121,994$0.798465

174. StableUSD StableUSD (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BinanceBTC/USDS $317,739 $1.01 28.62%
2 BinanceUSDS/PAX $296,638 $1.02 26.72%
3 BinanceUSDS/TUSD $274,067 $1.02 24.69%
4 BinanceUSDS/USDT $123,651 $1.01 11.14%
5 BinanceUSDS/USDC $54,349 $1.01 4.90%
6 BinanceBNB/USDS $41,625 $1.02 3.75%
7 BittrexUSDS/BTC $1,980 $1.01 0.18%
8 BittrexUSDS/USD $13 $1.00 0.00%
Tổng cộng/ Trung bình$1,110,062$1.02

175. TrustNote TrustNote (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 Bit-ZTTT/BTC $853,751 $0.004936 78.12%
2 BiboxTTT/BTC $237,797 $0.005135 21.76%
3 BiboxTTT/ETH $689 $0.005125 0.06%
4 Bit-ZTTT/ETH $584 $0.004937 0.05%
Tổng cộng/ Trung bình$1,092,821$0.004979

176. Machine Xchange Coin Machine Xchange Coin (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BiboxMXC/BTC $358,035 $0.008637 32.78%
2 Huobi GlobalMXC/BTC $222,053 $0.008558 20.33%
3 Gate.ioMXC/USDT $193,153 $0.008569 17.69%
4 Gate.ioMXC/BTC $188,280 $0.008637 17.24%
5 Gate.ioMXC/ETH $130,648 $0.008610 11.96%
6 IDEXMXC/ETH $0 $0.017647 0.00%
Tổng cộng/ Trung bình$1,092,168$0.008606

177. BitMax Token BitMax Token (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 BitMaxBTMX/USDT $618,186 $0.019092 56.74%
2 BitMaxBTMX/BTC $471,231 $0.019229 43.26%
Tổng cộng/ Trung bình$1,089,417$0.019151

178. Skrumble Network Skrumble Network (0.00%)

#NguồnCặpKhối lượng (24 giờ)GiáKhối lượng (%)
1 LBankSKM/ETH $782,697 $0.002963 73.34%
2 Gate.ioSKM/USDT $164,997 $0.002750 15.46%
3 BilaxySKM/ETH $47,583 $0.002701 4.46%
4 HotbitSKM/ETH $45,231 $0.003141 4.24%
5 HotbitSKM/BTC $26,190 $0.003150 2.45%
6 Gate.ioSKM/ETH