Vốn Hóa Thị Trường:
Vitae Vitae (VITAE)
0.608377 USD (-1.34%)
0.00015359 BTC (-2.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,976,385 USD
2,014 BTC
Khối lượng (24 giờ)
14,648 USD
3.70 BTC
Lượng tiền lưu thông
13,110,934 VITAE
Tổng cung tiền
13,112,087 VITAE

Dữ liệu lịch sử thị trường cho Vitae

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.699724 0.710626 0.602071 0.602328 15,189 7,894,059
18/02/2019 0.614381 0.719465 0.565066 0.699192 33,203 9,143,406
17/02/2019 0.638343 0.639645 0.541636 0.614139 44,245 8,013,482
16/02/2019 0.588274 0.670376 0.545050 0.545050 28,271 7,096,398
15/02/2019 0.680729 0.682427 0.563941 0.585651 10,139 7,608,251
14/02/2019 0.656681 0.695939 0.506306 0.679929 22,150 8,809,762
13/02/2019 0.724289 0.727385 0.655782 0.657834 13,469 8,504,916
12/02/2019 0.657325 0.760615 0.597613 0.724439 71,368 9,338,325
11/02/2019 0.676362 0.779551 0.645728 0.656047 13,609 8,431,640
10/02/2019 0.794930 0.794974 0.671817 0.676834 11,471 8,673,014
09/02/2019 0.715063 0.833897 0.689693 0.794145 23,358 10,145,819
08/02/2019 0.637598 0.834157 0.533566 0.716050 45,766 9,120,629
07/02/2019 0.721362 0.754185 0.425174 0.637922 59,597 8,101,139
06/02/2019 0.542546 0.770942 0.356478 0.437238 70,322 5,540,323
05/02/2019 0.613823 0.616927 0.429144 0.540905 8,093 6,833,242
04/02/2019 0.622826 0.666311 0.347472 0.615830 11,751 7,756,280
03/02/2019 0.665412 0.666755 0.484652 0.620692 9,216 7,793,776
02/02/2019 0.690015 0.692386 0.491392 0.665280 4,522 8,328,187
01/02/2019 0.666031 0.749523 0.500165 0.690849 21,574 8,621,919
31/01/2019 0.763319 0.773034 0.663435 0.665167 17,980 8,275,928
30/01/2019 0.693271 0.813427 0.684520 0.761213 40,567 9,441,764
29/01/2019 0.734515 0.829467 0.695011 0.795672 17,997 9,846,945
28/01/2019 0.820240 0.859198 0.695181 0.733999 22,043 9,055,602
27/01/2019 0.883152 0.883152 0.704918 0.819518 8,939 10,079,386
26/01/2019 0.782050 0.886803 0.639230 0.882650 16,103 10,822,142
25/01/2019 0.688637 0.804655 0.631213 0.783008 4,688 9,570,557
24/01/2019 0.773748 0.880788 0.640904 0.700080 11,079 8,530,218
23/01/2019 0.792721 0.878980 0.586418 0.774566 22,105 9,408,206
22/01/2019 0.643562 0.864745 0.429095 0.782184 7,892 9,470,772
21/01/2019 0.660922 0.825224 0.638528 0.643163 979 7,762,809
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 13,112,087 VITAE with 13,110,934 VITAE in circulation. The last known price of Vitae is 0.608377 USD and is down 1.34% over the last 24 hours. It is currently trading on 3 active market(s) with 14,648 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Vitae Price 0.608377 USD
Market Rank #277
Vốn Hóa Thị Trường 7,976,385 USD
24h Volume 14,648 USD
Lượng tiền lưu thông 13,110,934 VITAE
Tổng cung tiền 13,112,087 VITAE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.699724 USD / $0.602328 USD
Yesterday's High / Low $0.710626 USD / $0.602071 USD
Yesterday's Change -0.097 USD (-13.92%)
Yesterday's Volume $15,189 USD