STK
(STK)
0.005402
USD
(-1.84%)
0.00000043 BTC (-11.44%)
0.00001622 ETH (-7.66%)
0.00000043 BTC (-11.44%)
0.00001622 ETH (-7.66%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,858,062
USD
148 BTC
5,581 ETH
148 BTC
5,581 ETH
Khối lượng (24 giờ)
70,629
USD
5.63 BTC
212.13 ETH
5.63 BTC
212.13 ETH
Lượng tiền lưu thông
343,971,372
STK
Tổng cung tiền
500,000,000
STK
- Xếp hạng 744
- Trang Web
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho STK
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.005713 | 0.005773 | 0.005262 | 0.005772 | 56,939 | 1,985,373 |
| 24/06/2019 | 0.005428 | 0.005978 | 0.005325 | 0.005713 | 116,925 | 1,965,136 |
| 23/06/2019 | 0.004826 | 0.005687 | 0.004680 | 0.005428 | 94,896 | 1,867,154 |
| 22/06/2019 | 0.004973 | 0.005256 | 0.004530 | 0.004826 | 117,772 | 1,659,933 |
| 21/06/2019 | 0.004864 | 0.005237 | 0.004736 | 0.004963 | 74,357 | 1,707,183 |
| 20/06/2019 | 0.005481 | 0.005578 | 0.004767 | 0.004862 | 178,020 | 1,672,221 |
| 19/06/2019 | 0.005431 | 0.005711 | 0.005298 | 0.005479 | 19,922 | 1,884,578 |
| 18/06/2019 | 0.005874 | 0.005889 | 0.005108 | 0.005426 | 44,326 | 1,866,509 |
| 17/06/2019 | 0.005753 | 0.006059 | 0.005699 | 0.005877 | 41,639 | 2,021,367 |
| 16/06/2019 | 0.005740 | 0.005964 | 0.005604 | 0.005753 | 31,533 | 1,978,969 |
| 15/06/2019 | 0.005893 | 0.005983 | 0.005623 | 0.005740 | 39,435 | 1,974,341 |
| 14/06/2019 | 0.005673 | 0.005913 | 0.005607 | 0.005891 | 33,762 | 2,026,368 |
| 13/06/2019 | 0.005771 | 0.005833 | 0.005579 | 0.005669 | 37,420 | 1,950,046 |
| 12/06/2019 | 0.005771 | 0.005950 | 0.005586 | 0.005767 | 42,687 | 1,983,643 |
| 11/06/2019 | 0.005364 | 0.005782 | 0.005299 | 0.005754 | 93,158 | 1,979,071 |
| 10/06/2019 | 0.005811 | 0.006015 | 0.004704 | 0.005354 | 278,150 | 1,841,557 |
| 09/06/2019 | 0.006242 | 0.007294 | 0.005657 | 0.005821 | 693,540 | 2,002,323 |
| 08/06/2019 | 0.005443 | 0.006311 | 0.005377 | 0.006097 | 165,391 | 2,097,288 |
| 07/06/2019 | 0.005702 | 0.005915 | 0.005389 | 0.005449 | 119,924 | 1,874,190 |
| 06/06/2019 | 0.005141 | 0.005711 | 0.005035 | 0.005701 | 122,701 | 1,961,049 |
| 05/06/2019 | 0.004917 | 0.005287 | 0.004854 | 0.005140 | 37,225 | 1,768,165 |
| 04/06/2019 | 0.005489 | 0.005559 | 0.004753 | 0.004917 | 58,537 | 1,691,164 |
| 03/06/2019 | 0.006021 | 0.006021 | 0.005472 | 0.005573 | 35,673 | 1,917,021 |
| 02/06/2019 | 0.006074 | 0.006243 | 0.005889 | 0.006020 | 36,635 | 2,070,693 |
| 01/06/2019 | 0.005844 | 0.006176 | 0.005724 | 0.006074 | 58,069 | 2,089,240 |
| 31/05/2019 | 0.005721 | 0.006103 | 0.005383 | 0.005844 | 74,882 | 2,010,241 |
| 30/05/2019 | 0.005986 | 0.006280 | 0.005416 | 0.005721 | 67,756 | 1,967,978 |
| 29/05/2019 | 0.006280 | 0.006280 | 0.005768 | 0.005986 | 64,225 | 2,058,856 |
| 28/05/2019 | 0.006240 | 0.006393 | 0.005878 | 0.006282 | 63,874 | 2,160,771 |
| 27/05/2019 | 0.006428 | 0.006645 | 0.005845 | 0.006162 | 98,983 | 2,119,550 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về STK
STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005402 USD and is down 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 70,629 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
