STK
(STK)
0.004206
USD
(-3.09%)
0.00000041 BTC (-3.45%)
0.00001903 ETH (-6.82%)
0.00000041 BTC (-3.45%)
0.00001903 ETH (-6.82%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
1,441,070
USD
141 BTC
6,520 ETH
141 BTC
6,520 ETH
Khối lượng (24 giờ)
19,277
USD
1.88 BTC
87.21 ETH
1.88 BTC
87.21 ETH
Lượng tiền lưu thông
342,597,872
STK
Tổng cung tiền
500,000,000
STK
- Xếp hạng 827
- Trang Web
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho STK
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.004192 | 0.004477 | 0.003874 | 0.004282 | 61,159 | 1,467,134 |
| 17/09/2019 | 0.003905 | 0.004215 | 0.003814 | 0.004195 | 43,794 | 1,437,259 |
| 16/09/2019 | 0.003936 | 0.004054 | 0.003779 | 0.003904 | 21,183 | 1,337,625 |
| 15/09/2019 | 0.003832 | 0.004124 | 0.003723 | 0.003937 | 32,118 | 1,348,709 |
| 14/09/2019 | 0.003736 | 0.003857 | 0.003619 | 0.003833 | 34,845 | 1,313,204 |
| 13/09/2019 | 0.003770 | 0.003926 | 0.003660 | 0.003736 | 26,993 | 1,279,913 |
| 12/09/2019 | 0.004361 | 0.004375 | 0.003673 | 0.003770 | 30,439 | 1,291,494 |
| 11/09/2019 | 0.004040 | 0.004447 | 0.003971 | 0.004360 | 85,795 | 1,493,856 |
| 10/09/2019 | 0.003925 | 0.004078 | 0.003838 | 0.004040 | 41,198 | 1,384,197 |
| 09/09/2019 | 0.003762 | 0.004126 | 0.003751 | 0.003929 | 37,232 | 1,346,091 |
| 08/09/2019 | 0.003886 | 0.003915 | 0.003664 | 0.003762 | 23,012 | 1,288,935 |
| 07/09/2019 | 0.003827 | 0.003957 | 0.003636 | 0.003889 | 46,904 | 1,332,327 |
| 06/09/2019 | 0.003809 | 0.004134 | 0.003651 | 0.003824 | 33,426 | 1,310,125 |
| 05/09/2019 | 0.003925 | 0.004026 | 0.003789 | 0.003809 | 15,066 | 1,304,985 |
| 04/09/2019 | 0.004068 | 0.004116 | 0.003893 | 0.003922 | 20,219 | 1,343,735 |
| 03/09/2019 | 0.004171 | 0.004255 | 0.004029 | 0.004066 | 19,637 | 1,393,032 |
| 02/09/2019 | 0.003991 | 0.004267 | 0.003906 | 0.004168 | 32,489 | 1,428,015 |
| 01/09/2019 | 0.003854 | 0.004200 | 0.003656 | 0.003994 | 58,736 | 1,368,412 |
| 31/08/2019 | 0.003930 | 0.004051 | 0.003847 | 0.003848 | 19,708 | 1,318,418 |
| 30/08/2019 | 0.003896 | 0.004208 | 0.003793 | 0.003930 | 43,172 | 1,346,498 |
| 29/08/2019 | 0.004199 | 0.004199 | 0.003814 | 0.003900 | 38,123 | 1,336,292 |
| 28/08/2019 | 0.004491 | 0.004695 | 0.004195 | 0.004199 | 52,661 | 1,433,973 |
| 27/08/2019 | 0.004784 | 0.004792 | 0.004449 | 0.004490 | 33,975 | 1,544,334 |
| 26/08/2019 | 0.004765 | 0.005060 | 0.004604 | 0.004790 | 65,413 | 1,647,743 |
| 25/08/2019 | 0.004389 | 0.005648 | 0.004349 | 0.004763 | 163,626 | 1,638,167 |
| 24/08/2019 | 0.005302 | 0.005321 | 0.004389 | 0.004389 | 175,055 | 1,509,780 |
| 23/08/2019 | 0.004654 | 0.006610 | 0.004549 | 0.005302 | 894,300 | 1,823,748 |
| 22/08/2019 | 0.004351 | 0.005738 | 0.004079 | 0.004654 | 500,054 | 1,600,916 |
| 21/08/2019 | 0.004175 | 0.004560 | 0.003882 | 0.004351 | 95,799 | 1,496,599 |
| 20/08/2019 | 0.004126 | 0.004202 | 0.003989 | 0.004175 | 19,387 | 1,436,081 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về STK
STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 342,597,872 STK in circulation. The last known price of STK is 0.004206 USD and is down 3.09% over the last 24 hours. It is currently trading on 5 active market(s) with 19,277 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
