Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
STK STK (STK)
0.006625 USD (1.96%)
0.00000119 BTC (-0.79%)
0.00003895 ETH (3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,278,926 USD
409 BTC
13,399 ETH
Khối lượng (24 giờ)
338,272 USD
60.77 BTC
1,989 ETH
Lượng tiền lưu thông
343,971,372 STK
Tổng cung tiền
500,000,000 STK

Dữ liệu lịch sử thị trường cho STK

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
22/04/2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
21/04/2019 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
20/04/2019 0.007102 0.007243 0.006709 0.006810 89,284 2,342,545
19/04/2019 0.006607 0.007287 0.006423 0.007102 150,788 2,443,034
18/04/2019 0.006337 0.006761 0.006116 0.006607 39,883 2,272,494
17/04/2019 0.006111 0.006442 0.005862 0.006337 98,419 2,179,693
16/04/2019 0.006667 0.006667 0.005838 0.006067 74,810 2,086,979
15/04/2019 0.006934 0.007061 0.006565 0.006667 95,058 2,293,362
14/04/2019 0.007465 0.007621 0.006702 0.006934 82,057 2,384,971
13/04/2019 0.006506 0.007621 0.006479 0.007465 144,970 2,567,713
12/04/2019 0.007066 0.007117 0.006341 0.006506 86,547 2,238,042
11/04/2019 0.006911 0.007351 0.006307 0.007069 192,658 2,431,406
10/04/2019 0.007021 0.007493 0.006533 0.006908 208,949 2,376,093
09/04/2019 0.007355 0.008872 0.006748 0.007025 237,777 2,416,292
08/04/2019 0.009276 0.009558 0.006879 0.007355 364,219 2,529,893
07/04/2019 0.011252 0.012008 0.007980 0.009405 2,478,914 3,234,887
06/04/2019 0.004879 0.013022 0.004769 0.011278 2,013,199 3,879,185
05/04/2019 0.004717 0.004930 0.004489 0.004878 60,497 1,667,265
04/04/2019 0.004626 0.004853 0.004411 0.004718 64,861 1,612,490
03/04/2019 0.004590 0.005018 0.004447 0.004624 95,867 1,580,412
02/04/2019 0.004325 0.004910 0.004325 0.004630 145,522 1,582,504
01/04/2019 0.004153 0.004681 0.004093 0.004322 105,986 1,477,309
31/03/2019 0.004059 0.004414 0.003846 0.004267 85,479 1,458,516
30/03/2019 0.004243 0.004630 0.003950 0.004059 141,709 1,387,269
29/03/2019 0.004064 0.004749 0.003804 0.004251 267,949 1,452,941
28/03/2019 0.004119 0.004199 0.003947 0.004064 72,971 1,389,189
27/03/2019 0.003977 0.004314 0.003874 0.004119 120,103 1,408,066
26/03/2019 0.003845 0.004193 0.003821 0.003942 79,185 1,347,425
25/03/2019 0.003947 0.004401 0.003711 0.003850 62,951 1,316,045
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.006625 USD and is up 1.96% over the last 24 hours. It is currently trading on 5 active market(s) with 338,272 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.006625 USD
STK ROI -97.89%
Market Rank #657
Vốn Hóa Thị Trường 2,278,926 USD
24 Hour Volume 338,272 USD
Lượng tiền lưu thông 343,971,372 STK
Tổng cung tiền 500,000,000 STK
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.315004 USD
(02/02/2018)
All Time Low 0.002310 USD
(10/01/2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.013022 USD /
0.002312 USD
30 Day High / Low 0.013022 USD /
0.003804 USD
7 Day High / Low 0.008477 USD /
0.005896 USD
24 Hour High / Low 0.008477 USD /
0.005898 USD
Yesterday's High / Low 0.008477 USD /
0.005898 USD
Yesterday's Open / Close 0.006451 USD /
0.006874 USD
Yesterday's Change $0.000423 USD (+6.56%)
Yesterday's Volume $276,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)