Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.002345 | 0.002387 | 0.002331 | 0.002354 | 102,290 | 804,546 |
15/02/2019 | 0.002373 | 0.002415 | 0.002317 | 0.002352 | 89,845 | 803,976 |
14/02/2019 | 0.002399 | 0.002440 | 0.002355 | 0.002372 | 109,984 | 810,709 |
13/02/2019 | 0.002467 | 0.002479 | 0.002345 | 0.002386 | 95,054 | 815,711 |
12/02/2019 | 0.002476 | 0.002483 | 0.002402 | 0.002469 | 94,164 | 843,946 |
11/02/2019 | 0.002408 | 0.002530 | 0.002312 | 0.002476 | 128,881 | 846,268 |
10/02/2019 | 0.002486 | 0.002532 | 0.002377 | 0.002377 | 132,002 | 812,642 |
09/02/2019 | 0.002561 | 0.002783 | 0.002403 | 0.002486 | 169,107 | 849,849 |
08/02/2019 | 0.002337 | 0.002583 | 0.002314 | 0.002557 | 99,659 | 874,172 |
07/02/2019 | 0.002383 | 0.002399 | 0.002331 | 0.002340 | 51,741 | 799,700 |
06/02/2019 | 0.002428 | 0.002443 | 0.002321 | 0.002381 | 86,454 | 813,987 |
05/02/2019 | 0.002418 | 0.002457 | 0.002398 | 0.002424 | 70,613 | 828,430 |
04/02/2019 | 0.002427 | 0.002462 | 0.002368 | 0.002424 | 134,599 | 828,390 |
03/02/2019 | 0.002502 | 0.002502 | 0.002389 | 0.002400 | 136,945 | 820,226 |
02/02/2019 | 0.002534 | 0.002624 | 0.002443 | 0.002504 | 121,539 | 855,721 |
01/02/2019 | 0.002627 | 0.003072 | 0.002491 | 0.002541 | 178,468 | 868,696 |
31/01/2019 | 0.002483 | 0.002725 | 0.002321 | 0.002587 | 224,670 | 884,413 |
30/01/2019 | 0.002453 | 0.002689 | 0.002353 | 0.002486 | 146,747 | 849,577 |
29/01/2019 | 0.002515 | 0.002547 | 0.002394 | 0.002448 | 124,521 | 836,908 |
28/01/2019 | 0.002670 | 0.002689 | 0.002481 | 0.002503 | 143,185 | 855,460 |
27/01/2019 | 0.002730 | 0.002807 | 0.002635 | 0.002660 | 151,057 | 909,293 |
26/01/2019 | 0.002808 | 0.003099 | 0.002700 | 0.002745 | 143,049 | 938,210 |
25/01/2019 | 0.002787 | 0.002847 | 0.002621 | 0.002774 | 130,743 | 948,176 |
24/01/2019 | 0.002713 | 0.002865 | 0.002650 | 0.002793 | 155,599 | 954,820 |
23/01/2019 | 0.002801 | 0.002836 | 0.002589 | 0.002717 | 108,778 | 928,539 |
22/01/2019 | 0.002868 | 0.002902 | 0.002594 | 0.002801 | 115,847 | 957,341 |
21/01/2019 | 0.002456 | 0.004088 | 0.002446 | 0.002865 | 264,114 | 979,121 |
20/01/2019 | 0.002564 | 0.002819 | 0.002449 | 0.002477 | 130,319 | 846,743 |
19/01/2019 | 0.002491 | 0.002645 | 0.002429 | 0.002574 | 119,771 | 879,865 |
18/01/2019 | 0.002532 | 0.002536 | 0.002412 | 0.002485 | 127,635 | 849,499 |
STK Price | 0.002374 USD |
---|---|
Market Rank | #765 |
Vốn Hóa Thị Trường | 811,483 USD |
24h Volume | 112,119 USD |
Lượng tiền lưu thông | 341,808,605 STK |
Tổng cung tiền | 500,000,000 STK |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.002345 USD / $0.002354 USD |
Yesterday's High / Low | $0.002387 USD / $0.002331 USD |
Yesterday's Change | +0.000008 USD (+0.36%) |
Yesterday's Volume | $102,290 USD |