Vốn Hóa Thị Trường:
STK STK (STK)
0.002374 USD (0.64%)
0.00000066 BTC (1.24%)
0.00001891 ETH (-0.99%)

SPONSORED

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
811,483 USD
224 BTC
6,465 ETH
Khối lượng (24 giờ)
112,119 USD
30.99 BTC
893.28 ETH
Lượng tiền lưu thông
341,808,605 STK
Tổng cung tiền
500,000,000 STK

Dữ liệu lịch sử thị trường cho STK

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002345 0.002387 0.002331 0.002354 102,290 804,546
15/02/2019 0.002373 0.002415 0.002317 0.002352 89,845 803,976
14/02/2019 0.002399 0.002440 0.002355 0.002372 109,984 810,709
13/02/2019 0.002467 0.002479 0.002345 0.002386 95,054 815,711
12/02/2019 0.002476 0.002483 0.002402 0.002469 94,164 843,946
11/02/2019 0.002408 0.002530 0.002312 0.002476 128,881 846,268
10/02/2019 0.002486 0.002532 0.002377 0.002377 132,002 812,642
09/02/2019 0.002561 0.002783 0.002403 0.002486 169,107 849,849
08/02/2019 0.002337 0.002583 0.002314 0.002557 99,659 874,172
07/02/2019 0.002383 0.002399 0.002331 0.002340 51,741 799,700
06/02/2019 0.002428 0.002443 0.002321 0.002381 86,454 813,987
05/02/2019 0.002418 0.002457 0.002398 0.002424 70,613 828,430
04/02/2019 0.002427 0.002462 0.002368 0.002424 134,599 828,390
03/02/2019 0.002502 0.002502 0.002389 0.002400 136,945 820,226
02/02/2019 0.002534 0.002624 0.002443 0.002504 121,539 855,721
01/02/2019 0.002627 0.003072 0.002491 0.002541 178,468 868,696
31/01/2019 0.002483 0.002725 0.002321 0.002587 224,670 884,413
30/01/2019 0.002453 0.002689 0.002353 0.002486 146,747 849,577
29/01/2019 0.002515 0.002547 0.002394 0.002448 124,521 836,908
28/01/2019 0.002670 0.002689 0.002481 0.002503 143,185 855,460
27/01/2019 0.002730 0.002807 0.002635 0.002660 151,057 909,293
26/01/2019 0.002808 0.003099 0.002700 0.002745 143,049 938,210
25/01/2019 0.002787 0.002847 0.002621 0.002774 130,743 948,176
24/01/2019 0.002713 0.002865 0.002650 0.002793 155,599 954,820
23/01/2019 0.002801 0.002836 0.002589 0.002717 108,778 928,539
22/01/2019 0.002868 0.002902 0.002594 0.002801 115,847 957,341
21/01/2019 0.002456 0.004088 0.002446 0.002865 264,114 979,121
20/01/2019 0.002564 0.002819 0.002449 0.002477 130,319 846,743
19/01/2019 0.002491 0.002645 0.002429 0.002574 119,771 879,865
18/01/2019 0.002532 0.002536 0.002412 0.002485 127,635 849,499
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.002374 USD and is up 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with 112,119 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Price 0.002374 USD
Market Rank #765
Vốn Hóa Thị Trường 811,483 USD
24h Volume 112,119 USD
Lượng tiền lưu thông 341,808,605 STK
Tổng cung tiền 500,000,000 STK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002345 USD / $0.002354 USD
Yesterday's High / Low $0.002387 USD / $0.002331 USD
Yesterday's Change +0.000008 USD (+0.36%)
Yesterday's Volume $102,290 USD

Các loại Tiền ảo có liên quan