×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,594,743,043Khối lượng trong vòng 24 giờ:  $186,050,789,026BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,594,743,043Khối lượng trong vòng 24 giờ:  $186,050,789,026BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

STACS (STACS)

$0.007693 USD (0.00%)
0.00000081 BTC (6.41%)
0.00003023 ETH (10.05%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,128,966 USD
    432.25627993 BTC
    16,226 ETH
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? ETH
  • Lượng tiền lưu thông
    536,750,442 STACS
  • Tổng cung tiền
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 18, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 17, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 16, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 15, 2020
    0.007747
    0.007776
    0.007686
    0.007693
    0
    4,128,966
    Feb 14, 2020
    0.010542
    0.010542
    0.007603
    0.007747
    22.79
    4,157,974
    Feb 13, 2020
    0.010542
    0.010542
    0.010542
    0.010542
    0
    5,658,308
    Feb 12, 2020
    0.010542
    0.010542
    0.010542
    0.010542
    0
    5,658,308
    Feb 11, 2020
    0.010654
    0.010654
    0.010517
    0.010542
    0
    5,658,308
    Feb 10, 2020
    0.009835
    0.010882
    0.009794
    0.010655
    33.27
    5,718,862
    Feb 09, 2020
    0.008809
    0.009836
    0.008806
    0.009831
    12.85
    5,188,573
    Feb 08, 2020
    0.008886
    0.009184
    0.008779
    0.008810
    4,263.79
    4,649,977
    Feb 07, 2020
    0.006595
    0.008892
    0.006540
    0.008892
    1,321.89
    4,693,226
    Feb 06, 2020
    0.010018
    0.012706
    0.005230
    0.006595
    2,413.72
    3,480,508
    Feb 05, 2020
    0.009453
    0.010028
    0.009065
    0.010018
    11,691.51
    5,287,437
    Feb 04, 2020
    0.009862
    0.009913
    0.009071
    0.009453
    26,418.88
    4,989,283
    Feb 03, 2020
    0.005995
    0.011350
    0.005906
    0.009862
    30,981.40
    5,204,816
    Feb 02, 2020
    0.005319
    0.011272
    0.005240
    0.005995
    781.13
    3,164,153
    Feb 01, 2020
    0.006200
    0.009959
    0.005305
    0.005321
    1,934.29
    2,808,094
    Jan 31, 2020
    0.008802
    0.008802
    0.005900
    0.006198
    1.65
    3,270,965
    Jan 30, 2020
    0.008792
    0.008805
    0.005924
    0.008802
    35,649.49
    4,645,698
    Jan 29, 2020
    0.008495
    0.008801
    0.005500
    0.008792
    13,632.52
    4,640,492
    Jan 28, 2020
    0.008736
    0.008935
    0.005743
    0.008495
    17,222.45
    4,483,561
    Jan 27, 2020
    0.008500
    0.011790
    0.006383
    0.008736
    3,055.73
    4,610,890
    Jan 26, 2020
    0.008500
    0.008500
    0.008500
    0.008500
    0
    4,486,159
    Jan 25, 2020
    0.008500
    0.008500
    0.008500
    0.008500
    0
    4,486,159
    Jan 24, 2020
    0.008500
    0.008500
    0.008400
    0.008500
    8,929.07
    4,486,159
    Jan 23, 2020
    0.008900
    0.008900
    0.003100
    0.008500
    1,703.93
    4,486,159
    Jan 22, 2020
    0.008828
    0.009159
    0.008821
    0.008900
    0
    4,697,272
    Jan 21, 2020
    0.005932
    0.009354
    0.005602
    0.008828
    1,212.31
    4,659,215
    Jan 20, 2020
    0.006395
    0.011777
    0.005930
    0.005931
    1,175.05
    3,130,290

Thông tin về STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 536,750,441.669 in circulation. The last known price of STACS is $0.007693 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stacs.io/.

STACS Thống kê

STACS Price
$0.007693 USD
STACS ROI
-62.76%
Xếp hạng Thị trường
#538
Vốn Hóa Thị Trường
$4,128,966 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
536,750,442 STACS
Tổng cung tiền
900,000,000 STACS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.033088 USD
(Feb 28, 2019)
Mức Thấp nhất Lịch sử
$0.003100 USD
(Jan 23, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.033009 USD /
$0.003100 USD
Mức Cao / Thấp trong 90 Ngày
$0.015706 USD /
$0.003100 USD
Mức Cao / Thấp trong 30 Ngày
$0.012706 USD /
$0.003100 USD
Mức Cao / Thấp trong 7 Ngày
$0.010542 USD /
$0.007603 USD
Mức Cao / Thấp trong 24 Giờ
$0.007693 USD /
$0.007693 USD
Mức Cao / Thấp của Ngày hôm qua
$0.007693 USD /
$0.007693 USD
Đóng / Mở của Ngày hôm qua
$0.007693 USD /
$0.007693 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.