SolarCoin
(SLR)
0.00000222 BTC (-1.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
123 BTC
Khối lượng (24 giờ)
0.06 BTC
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 697
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho SolarCoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/08/2019 | 0.024320 | 0.024668 | 0.022021 | 0.022696 | 655 | 1,259,569 |
| 20/08/2019 | 0.025112 | 0.027522 | 0.023724 | 0.023788 | 743 | 1,320,119 |
| 19/08/2019 | 0.030569 | 0.032997 | 0.023801 | 0.025109 | 730 | 1,392,239 |
| 18/08/2019 | 0.026392 | 0.039455 | 0.021908 | 0.028599 | 2,143 | 1,573,060 |
| 17/08/2019 | 0.026872 | 0.026872 | 0.024415 | 0.025056 | 798 | 1,378,159 |
| 16/08/2019 | 0.027749 | 0.028282 | 0.024361 | 0.026865 | 765 | 1,477,671 |
| 15/08/2019 | 0.027062 | 0.028231 | 0.020110 | 0.026817 | 949 | 1,475,027 |
| 14/08/2019 | 0.026780 | 0.030342 | 0.025376 | 0.027001 | 2,378 | 1,485,130 |
| 13/08/2019 | 0.017671 | 0.047010 | 0.016381 | 0.028625 | 2,912 | 1,574,384 |
| 12/08/2019 | 0.018306 | 0.020906 | 0.015941 | 0.017665 | 1,081 | 971,601 |
| 11/08/2019 | 0.017471 | 0.020367 | 0.016705 | 0.018304 | 665 | 1,006,693 |
| 10/08/2019 | 0.019938 | 0.021778 | 0.015596 | 0.017473 | 1,177 | 960,989 |
| 09/08/2019 | 0.021169 | 0.023328 | 0.011960 | 0.019938 | 1,304 | 1,096,580 |
| 08/08/2019 | 0.023305 | 0.024881 | 0.020024 | 0.021178 | 808 | 1,164,730 |
| 07/08/2019 | 0.022394 | 0.025037 | 0.020691 | 0.023316 | 927 | 1,282,545 |
| 06/08/2019 | 0.026899 | 0.027188 | 0.017832 | 0.022402 | 1,147 | 1,232,268 |
| 05/08/2019 | 0.025011 | 0.027330 | 0.024057 | 0.027045 | 827 | 1,487,648 |
| 04/08/2019 | 0.024788 | 0.025112 | 0.024210 | 0.025016 | 504 | 1,352,740 |
| 03/08/2019 | 0.024291 | 0.026519 | 0.024050 | 0.024788 | 308 | 1,340,385 |
| 02/08/2019 | 0.032969 | 0.033921 | 0.024040 | 0.024093 | 531 | 1,302,759 |
| 01/08/2019 | 0.023283 | 0.043447 | 0.022835 | 0.032964 | 5,344 | 1,782,440 |
| 31/07/2019 | 0.020477 | 0.024578 | 0.018818 | 0.023272 | 643 | 1,258,332 |
| 30/07/2019 | 0.020042 | 0.021538 | 0.017970 | 0.020482 | 1,280 | 1,107,460 |
| 29/07/2019 | 0.019734 | 0.020915 | 0.019146 | 0.020041 | 716 | 1,083,615 |
| 28/07/2019 | 0.019613 | 0.020288 | 0.018438 | 0.019736 | 689 | 1,067,097 |
| 27/07/2019 | 0.021703 | 0.022797 | 0.019005 | 0.019727 | 1,334 | 1,066,610 |
| 26/07/2019 | 0.022095 | 0.022297 | 0.021464 | 0.021703 | 2,385 | 1,173,426 |
| 25/07/2019 | 0.020585 | 0.023194 | 0.020521 | 0.022106 | 1,360 | 1,195,204 |
| 24/07/2019 | 0.024142 | 0.024142 | 0.020035 | 0.020593 | 766 | 1,113,399 |
| 23/07/2019 | 0.026392 | 0.026554 | 0.023367 | 0.024144 | 1,383 | 1,305,377 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về SolarCoin
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,778,234 SLR with 55,497,407 SLR in circulation. The last known price of SolarCoin is 0.022022 USD and is down 5.83% over the last 24 hours. It is currently trading on 7 active market(s) with 624 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
