SolarCoin
(SLR)
0.054834
USD
(7.81%)
0.00000415 BTC (-7.21%)
0.00000415 BTC (-7.21%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,899,811
USD
220 BTC
220 BTC
Khối lượng (24 giờ)
11,685
USD
0.89 BTC
0.89 BTC
Lượng tiền lưu thông
52,883,133
SLR
Tổng cung tiền
98,034,718,941
SLR
- Xếp hạng 660
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho SolarCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.049762 | 0.066827 | 0.046417 | 0.048557 | 37,931 | 2,567,845 |
| 24/06/2019 | 0.052175 | 0.054126 | 0.049073 | 0.049746 | 2,104 | 2,630,692 |
| 23/06/2019 | 0.049612 | 0.058568 | 0.049587 | 0.052256 | 6,888 | 2,761,958 |
| 22/06/2019 | 0.040524 | 0.049959 | 0.040058 | 0.049475 | 6,025 | 2,614,963 |
| 21/06/2019 | 0.038902 | 0.041100 | 0.038887 | 0.040524 | 1,557 | 2,141,845 |
| 20/06/2019 | 0.039186 | 0.043114 | 0.038554 | 0.038874 | 3,876 | 2,051,831 |
| 19/06/2019 | 0.039253 | 0.041404 | 0.038593 | 0.039195 | 947 | 2,068,726 |
| 18/06/2019 | 0.041477 | 0.042570 | 0.038264 | 0.039456 | 2,081 | 2,082,477 |
| 17/06/2019 | 0.039777 | 0.043285 | 0.038189 | 0.041495 | 2,295 | 2,190,064 |
| 16/06/2019 | 0.039600 | 0.041297 | 0.038070 | 0.039743 | 1,674 | 2,097,587 |
| 15/06/2019 | 0.039098 | 0.040843 | 0.038797 | 0.039600 | 1,354 | 2,090,005 |
| 14/06/2019 | 0.040526 | 0.041074 | 0.036046 | 0.039143 | 3,008 | 2,065,877 |
| 13/06/2019 | 0.039291 | 0.041900 | 0.038512 | 0.040711 | 2,270 | 2,148,585 |
| 12/06/2019 | 0.041727 | 0.043843 | 0.037901 | 0.039280 | 4,643 | 2,073,049 |
| 11/06/2019 | 0.043403 | 0.044534 | 0.038710 | 0.041727 | 2,499 | 2,202,151 |
| 10/06/2019 | 0.041068 | 0.043414 | 0.038192 | 0.043360 | 1,988 | 2,288,326 |
| 09/06/2019 | 0.045046 | 0.045213 | 0.039431 | 0.041068 | 3,279 | 2,167,334 |
| 08/06/2019 | 0.044048 | 0.045905 | 0.042485 | 0.045046 | 2,077 | 2,377,248 |
| 07/06/2019 | 0.042916 | 0.044930 | 0.042909 | 0.044056 | 2,728 | 2,324,969 |
| 06/06/2019 | 0.043544 | 0.045337 | 0.041542 | 0.042946 | 1,468 | 2,750,373 |
| 05/06/2019 | 0.042821 | 0.045062 | 0.042529 | 0.043587 | 1,586 | 2,297,009 |
| 04/06/2019 | 0.046622 | 0.046804 | 0.041718 | 0.042762 | 3,153 | 2,253,492 |
| 03/06/2019 | 0.050464 | 0.050943 | 0.046436 | 0.046556 | 1,778 | 2,449,228 |
| 02/06/2019 | 0.048541 | 0.052260 | 0.048541 | 0.050453 | 2,655 | 2,654,216 |
| 01/06/2019 | 0.050358 | 0.050589 | 0.047784 | 0.048544 | 2,530 | 2,553,768 |
| 31/05/2019 | 0.046716 | 0.050482 | 0.046171 | 0.050364 | 1,458 | 2,649,477 |
| 30/05/2019 | 0.051500 | 0.051867 | 0.046152 | 0.046716 | 1,444 | 2,457,532 |
| 29/05/2019 | 0.052195 | 0.052967 | 0.047297 | 0.051493 | 3,226 | 2,708,830 |
| 28/05/2019 | 0.053178 | 0.053642 | 0.048088 | 0.052295 | 3,641 | 2,750,999 |
| 27/05/2019 | 0.050626 | 0.058135 | 0.049903 | 0.053206 | 3,811 | 2,798,855 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về SolarCoin
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,718,941 SLR with 52,883,133 SLR in circulation. The last known price of SolarCoin is 0.054834 USD and is up 7.81% over the last 24 hours. It is currently trading on 8 active market(s) with 11,685 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
