Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
SolarCoin SolarCoin (SLR)
0.048958 USD (-0.63%)
0.00000947 BTC (4.62%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,542,226 USD
492 BTC
Khối lượng (24 giờ)
1,607 USD
0.31 BTC
Lượng tiền lưu thông
51,926,468 SLR
Tổng cung tiền
98,034,678,424 SLR

Dữ liệu lịch sử thị trường cho SolarCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.049934 0.052330 0.047576 0.049241 1,923 2,556,869
23/04/2019 0.047481 0.052073 0.046386 0.050128 4,903 2,602,856
22/04/2019 0.051175 0.053499 0.046769 0.047481 2,834 2,465,376
21/04/2019 0.052226 0.052633 0.050024 0.051200 1,597 2,658,471
20/04/2019 0.051124 0.052418 0.050638 0.052226 1,667 2,711,682
19/04/2019 0.051264 0.052233 0.050830 0.051107 795 2,653,559
18/04/2019 0.056157 0.056356 0.050035 0.051266 2,140 2,661,803
17/04/2019 0.050803 0.057615 0.050231 0.056157 1,175 2,915,709
16/04/2019 0.051856 0.053505 0.049001 0.050827 1,476 2,638,903
15/04/2019 0.050619 0.053460 0.049659 0.051870 2,412 2,693,062
14/04/2019 0.049856 0.051201 0.048592 0.050619 2,553 2,628,056
13/04/2019 0.050719 0.051106 0.048024 0.049856 868 2,588,405
12/04/2019 0.051212 0.051319 0.048834 0.050725 1,505 2,633,507
11/04/2019 0.055621 0.056102 0.048824 0.051212 19,521 2,658,751
10/04/2019 0.056681 0.058974 0.053465 0.055565 5,260 2,882,149
09/04/2019 0.058345 0.058447 0.055997 0.056706 1,374 2,941,293
08/04/2019 0.058318 0.061933 0.056666 0.058362 8,041 3,027,152
07/04/2019 0.059107 0.062423 0.057044 0.058264 5,494 3,021,956
06/04/2019 0.059535 0.061220 0.056914 0.059167 3,915 3,068,689
05/04/2019 0.057352 0.059798 0.055468 0.059520 5,926 3,086,979
04/04/2019 0.056488 0.060931 0.055596 0.057352 3,000 2,974,497
03/04/2019 0.060229 0.062974 0.055941 0.056458 9,153 2,928,104
02/04/2019 0.056274 0.067977 0.055853 0.060197 11,604 3,088,018
01/04/2019 0.053545 0.057650 0.053223 0.056273 5,440 2,882,676
31/03/2019 0.053434 0.054091 0.052750 0.053477 2,478 2,737,079
30/03/2019 0.051967 0.055894 0.051233 0.053434 2,034 2,734,843
29/03/2019 0.050990 0.054210 0.050062 0.051967 4,565 2,659,686
28/03/2019 0.051304 0.051339 0.050370 0.050990 2,930 2,609,676
27/03/2019 0.049661 0.051951 0.049308 0.051304 3,640 2,625,712
26/03/2019 0.048919 0.051745 0.048363 0.049957 2,178 2,556,759
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,678,424 SLR with 51,926,468 SLR in circulation. The last known price of SolarCoin is 0.048958 USD and is down 0.63% over the last 24 hours. It is currently trading on 8 active market(s) with 1,607 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.048958 USD
SolarCoin ROI +379.16%
Market Rank #616
Vốn Hóa Thị Trường 2,542,226 USD
24 Hour Volume 1,607 USD
Lượng tiền lưu thông 51,926,468 SLR
Tổng cung tiền 98,034,678,424 SLR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.64 USD
(14/01/2018)
All Time Low 0.000907 USD
(25/07/2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.067977 USD /
0.021431 USD
30 Day High / Low 0.067977 USD /
0.046386 USD
7 Day High / Low 0.054628 USD /
0.046386 USD
24 Hour High / Low 0.054628 USD /
0.048194 USD
Yesterday's High / Low 0.052330 USD /
0.047576 USD
Yesterday's Open / Close 0.049934 USD /
0.049241 USD
Yesterday's Change $-0.000693 USD (-1.39%)
Yesterday's Volume $1,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan