Vốn Hóa Thị Trường:
SolarCoin SolarCoin (SLR)
0.026708 USD (1.94%)
0.00000735 BTC (1.60%)

SPONSORED

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,348,481 USD
371 BTC
Khối lượng (24 giờ)
2,556 USD
0.70 BTC
Lượng tiền lưu thông
50,489,015 SLR
Tổng cung tiền
98,034,612,987 SLR

Dữ liệu lịch sử thị trường cho SolarCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.025679 0.027324 0.025107 0.027309 721 1,378,802
14/02/2019 0.026866 0.027303 0.025767 0.026040 1,066 1,314,320
13/02/2019 0.024466 0.027007 0.024466 0.026862 2,011 1,355,834
12/02/2019 0.025717 0.026092 0.023700 0.024756 2,033 1,249,527
11/02/2019 0.028501 0.028501 0.025240 0.025721 1,385 1,295,854
10/02/2019 0.026385 0.029040 0.023028 0.028314 11,574 1,426,517
09/02/2019 0.028227 0.028445 0.025865 0.026701 1,608 1,345,238
08/02/2019 0.023967 0.028738 0.023633 0.028295 6,064 1,425,520
07/02/2019 0.024389 0.024499 0.022070 0.023961 4,547 1,207,162
06/02/2019 0.023049 0.024913 0.021729 0.024353 4,992 1,226,887
05/02/2019 0.024105 0.024790 0.022007 0.022977 3,614 1,157,520
04/02/2019 0.024227 0.024505 0.021431 0.024505 3,970 1,234,511
03/02/2019 0.025194 0.025277 0.023944 0.024161 782 1,217,164
02/02/2019 0.024604 0.025055 0.024061 0.024943 460 1,256,557
01/02/2019 0.024554 0.025202 0.023677 0.024563 777 1,228,531
31/01/2019 0.024358 0.024745 0.023624 0.024529 870 1,226,811
30/01/2019 0.023787 0.024822 0.023071 0.024373 1,513 1,218,988
29/01/2019 0.023908 0.024313 0.023270 0.023916 903 1,195,602
28/01/2019 0.025521 0.025644 0.023627 0.023726 1,607 1,186,077
27/01/2019 0.024769 0.026583 0.024400 0.025603 1,663 1,279,909
26/01/2019 0.025606 0.026072 0.024775 0.025594 712 1,279,473
25/01/2019 0.025087 0.025719 0.024967 0.025386 1,132 1,269,026
24/01/2019 0.023887 0.025708 0.023030 0.025154 1,512 1,257,453
23/01/2019 0.025926 0.026104 0.022611 0.024233 2,309 1,211,391
22/01/2019 0.025102 0.025898 0.024247 0.025558 3,173 1,277,607
21/01/2019 0.024954 0.026092 0.023440 0.025269 2,708 1,263,120
20/01/2019 0.024802 0.026150 0.022755 0.025145 2,619 1,256,949
19/01/2019 0.024519 0.025914 0.023154 0.024376 1,973 1,218,476
18/01/2019 0.017671 0.026991 0.017671 0.024342 1,695 1,216,779
17/01/2019 0.024488 0.027319 0.017042 0.017839 2,334 891,705
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,612,987 SLR with 50,489,015 SLR in circulation. The last known price of SolarCoin is 0.026708 USD and is up 1.94% over the last 24 hours. It is currently trading on 8 active market(s) with 2,556 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Price 0.026708 USD
Market Rank #658
Vốn Hóa Thị Trường 1,348,481 USD
24h Volume 2,556 USD
Lượng tiền lưu thông 50,489,015 SLR
Tổng cung tiền 98,034,612,987 SLR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.025679 USD / $0.027309 USD
Yesterday's High / Low $0.027324 USD / $0.025107 USD
Yesterday's Change +0.001630 USD (+6.35%)
Yesterday's Volume $721 USD

Các loại Tiền ảo có liên quan