SolarCoin
(SLR)
0.018080
USD
(-0.06%)
0.00000224 BTC (1.12%)
0.00000224 BTC (1.12%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,006,801
USD
125 BTC
125 BTC
Khối lượng (24 giờ)
442
USD
0.05 BTC
0.05 BTC
Lượng tiền lưu thông
55,686,045
SLR
Tổng cung tiền
98,034,818,930
SLR
- Xếp hạng 890
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin
Dữ liệu lịch sử thị trường cho SolarCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.018438 | 0.018855 | 0.017140 | 0.017842 | 644 | 993,531 |
| 15/10/2019 | 0.017832 | 0.019905 | 0.017542 | 0.018439 | 512 | 1,026,788 |
| 14/10/2019 | 0.017813 | 0.018035 | 0.017114 | 0.017832 | 286 | 992,946 |
| 13/10/2019 | 0.017266 | 0.018218 | 0.017118 | 0.017813 | 247 | 991,872 |
| 12/10/2019 | 0.017022 | 0.017389 | 0.016034 | 0.017266 | 843 | 961,442 |
| 11/10/2019 | 0.017850 | 0.018483 | 0.016984 | 0.017013 | 196 | 947,329 |
| 10/10/2019 | 0.017943 | 0.018380 | 0.017061 | 0.017850 | 1,114 | 994,247 |
| 09/10/2019 | 0.018396 | 0.019301 | 0.017904 | 0.017940 | 404 | 999,188 |
| 08/10/2019 | 0.018024 | 0.018594 | 0.018024 | 0.018396 | 219 | 1,023,492 |
| 07/10/2019 | 0.017498 | 0.018127 | 0.017176 | 0.018032 | 293 | 1,003,186 |
| 06/10/2019 | 0.018713 | 0.018943 | 0.016552 | 0.017521 | 454 | 974,798 |
| 05/10/2019 | 0.018767 | 0.019677 | 0.018502 | 0.018714 | 330 | 1,041,158 |
| 04/10/2019 | 0.018948 | 0.019167 | 0.018531 | 0.018767 | 185 | 1,044,093 |
| 03/10/2019 | 0.020876 | 0.020876 | 0.018504 | 0.018948 | 422 | 1,054,086 |
| 02/10/2019 | 0.020474 | 0.020895 | 0.020103 | 0.020885 | 205 | 1,161,855 |
| 01/10/2019 | 0.020923 | 0.021473 | 0.020452 | 0.020468 | 214 | 1,138,640 |
| 30/09/2019 | 0.020319 | 0.021057 | 0.019694 | 0.020919 | 175 | 1,163,732 |
| 29/09/2019 | 0.020908 | 0.020945 | 0.020021 | 0.020322 | 2 | 1,130,475 |
| 28/09/2019 | 0.020541 | 0.020937 | 0.020349 | 0.020904 | 232 | 1,162,846 |
| 27/09/2019 | 0.020340 | 0.020765 | 0.019957 | 0.020542 | 271 | 1,142,701 |
| 26/09/2019 | 0.021251 | 0.021349 | 0.019758 | 0.020340 | 195 | 1,131,424 |
| 25/09/2019 | 0.021481 | 0.021917 | 0.020868 | 0.021258 | 267 | 1,182,479 |
| 24/09/2019 | 0.024201 | 0.024466 | 0.020251 | 0.021451 | 206 | 1,193,236 |
| 23/09/2019 | 0.025379 | 0.025381 | 0.023861 | 0.024201 | 273 | 1,346,166 |
| 22/09/2019 | 0.024955 | 0.025492 | 0.024807 | 0.025380 | 239 | 1,411,741 |
| 21/09/2019 | 0.025352 | 0.025571 | 0.024621 | 0.024939 | 337 | 1,387,190 |
| 20/09/2019 | 0.026824 | 0.027848 | 0.025134 | 0.025364 | 438 | 1,410,837 |
| 19/09/2019 | 0.025892 | 0.031903 | 0.024527 | 0.026800 | 1,585 | 1,490,689 |
| 18/09/2019 | 0.026614 | 0.026808 | 0.025619 | 0.025887 | 362 | 1,439,925 |
| 17/09/2019 | 0.025984 | 0.027766 | 0.025837 | 0.026639 | 532 | 1,481,697 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về SolarCoin
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,818,930 SLR with 55,686,045 SLR in circulation. The last known price of SolarCoin is 0.018080 USD and is down 0.06% over the last 24 hours. It is currently trading on 6 active market(s) with 442 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
