Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
15/02/2019 | 0.025679 | 0.027324 | 0.025107 | 0.027309 | 721 | 1,378,802 |
14/02/2019 | 0.026866 | 0.027303 | 0.025767 | 0.026040 | 1,066 | 1,314,320 |
13/02/2019 | 0.024466 | 0.027007 | 0.024466 | 0.026862 | 2,011 | 1,355,834 |
12/02/2019 | 0.025717 | 0.026092 | 0.023700 | 0.024756 | 2,033 | 1,249,527 |
11/02/2019 | 0.028501 | 0.028501 | 0.025240 | 0.025721 | 1,385 | 1,295,854 |
10/02/2019 | 0.026385 | 0.029040 | 0.023028 | 0.028314 | 11,574 | 1,426,517 |
09/02/2019 | 0.028227 | 0.028445 | 0.025865 | 0.026701 | 1,608 | 1,345,238 |
08/02/2019 | 0.023967 | 0.028738 | 0.023633 | 0.028295 | 6,064 | 1,425,520 |
07/02/2019 | 0.024389 | 0.024499 | 0.022070 | 0.023961 | 4,547 | 1,207,162 |
06/02/2019 | 0.023049 | 0.024913 | 0.021729 | 0.024353 | 4,992 | 1,226,887 |
05/02/2019 | 0.024105 | 0.024790 | 0.022007 | 0.022977 | 3,614 | 1,157,520 |
04/02/2019 | 0.024227 | 0.024505 | 0.021431 | 0.024505 | 3,970 | 1,234,511 |
03/02/2019 | 0.025194 | 0.025277 | 0.023944 | 0.024161 | 782 | 1,217,164 |
02/02/2019 | 0.024604 | 0.025055 | 0.024061 | 0.024943 | 460 | 1,256,557 |
01/02/2019 | 0.024554 | 0.025202 | 0.023677 | 0.024563 | 777 | 1,228,531 |
31/01/2019 | 0.024358 | 0.024745 | 0.023624 | 0.024529 | 870 | 1,226,811 |
30/01/2019 | 0.023787 | 0.024822 | 0.023071 | 0.024373 | 1,513 | 1,218,988 |
29/01/2019 | 0.023908 | 0.024313 | 0.023270 | 0.023916 | 903 | 1,195,602 |
28/01/2019 | 0.025521 | 0.025644 | 0.023627 | 0.023726 | 1,607 | 1,186,077 |
27/01/2019 | 0.024769 | 0.026583 | 0.024400 | 0.025603 | 1,663 | 1,279,909 |
26/01/2019 | 0.025606 | 0.026072 | 0.024775 | 0.025594 | 712 | 1,279,473 |
25/01/2019 | 0.025087 | 0.025719 | 0.024967 | 0.025386 | 1,132 | 1,269,026 |
24/01/2019 | 0.023887 | 0.025708 | 0.023030 | 0.025154 | 1,512 | 1,257,453 |
23/01/2019 | 0.025926 | 0.026104 | 0.022611 | 0.024233 | 2,309 | 1,211,391 |
22/01/2019 | 0.025102 | 0.025898 | 0.024247 | 0.025558 | 3,173 | 1,277,607 |
21/01/2019 | 0.024954 | 0.026092 | 0.023440 | 0.025269 | 2,708 | 1,263,120 |
20/01/2019 | 0.024802 | 0.026150 | 0.022755 | 0.025145 | 2,619 | 1,256,949 |
19/01/2019 | 0.024519 | 0.025914 | 0.023154 | 0.024376 | 1,973 | 1,218,476 |
18/01/2019 | 0.017671 | 0.026991 | 0.017671 | 0.024342 | 1,695 | 1,216,779 |
17/01/2019 | 0.024488 | 0.027319 | 0.017042 | 0.017839 | 2,334 | 891,705 |
SolarCoin Price | 0.026708 USD |
---|---|
Market Rank | #658 |
Vốn Hóa Thị Trường | 1,348,481 USD |
24h Volume | 2,556 USD |
Lượng tiền lưu thông | 50,489,015 SLR |
Tổng cung tiền | 98,034,612,987 SLR |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.025679 USD / $0.027309 USD |
Yesterday's High / Low | $0.027324 USD / $0.025107 USD |
Yesterday's Change | +0.001630 USD (+6.35%) |
Yesterday's Volume | $721 USD |