Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Signals Network Signals Network (SGN)
0.003007 USD (-7.35%)
0.00000057 BTC (-8.16%)
0.00001756 ETH (-8.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
265,047 USD
50 BTC
1,547 ETH
Khối lượng (24 giờ)
78 USD
0.01 BTC
0.46 ETH
Lượng tiền lưu thông
88,138,749 SGN
Tổng cung tiền
185,000,000 SGN

Dữ liệu lịch sử thị trường cho Signals Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.003346 0.003374 0.002978 0.002986 18 263,150
20/04/2019 0.003474 0.003534 0.003031 0.003346 29 294,910
19/04/2019 0.003491 0.003491 0.003447 0.003476 153 306,332
18/04/2019 0.003199 0.003498 0.003195 0.003491 - 307,649
17/04/2019 0.003210 0.005009 0.003115 0.003200 83 282,059
16/04/2019 0.004841 0.004943 0.002946 0.003210 74 282,939
15/04/2019 0.002877 0.004977 0.002877 0.004841 5 426,692
14/04/2019 0.002877 0.002877 0.002877 0.002877 - 253,551
13/04/2019 0.002877 0.002877 0.002877 0.002877 - 253,551
12/04/2019 0.002877 0.002877 0.002877 0.002877 - 253,551
11/04/2019 0.003071 0.003074 0.002874 0.002877 - 253,551
10/04/2019 0.004178 0.004316 0.001948 0.003069 21 270,460
09/04/2019 0.002701 0.004182 0.002701 0.004179 752 368,363
08/04/2019 0.002701 0.002701 0.002701 0.002701 - 238,063
07/04/2019 0.002701 0.002701 0.002701 0.002701 - 238,063
06/04/2019 0.002648 0.002701 0.002588 0.002701 - 238,063
05/04/2019 0.001742 0.002658 0.001741 0.002648 173 233,424
04/04/2019 0.002292 0.002340 0.001711 0.001742 505 153,503
03/04/2019 0.003412 0.003592 0.002238 0.002290 1,094 201,816
02/04/2019 0.002999 0.003412 0.002995 0.003412 - 300,693
01/04/2019 0.002894 0.003022 0.002881 0.002999 700 264,356
31/03/2019 0.002558 0.002897 0.002543 0.002895 499 255,154
30/03/2019 0.002734 0.002945 0.002539 0.002558 9 225,443
29/03/2019 0.002274 0.002754 0.002252 0.002739 947 241,422
28/03/2019 0.002417 0.002417 0.002230 0.002274 277 200,417
27/03/2019 0.003039 0.003126 0.002397 0.002418 183 213,082
26/03/2019 0.002758 0.003038 0.002712 0.003038 950 267,775
25/03/2019 0.003285 0.003395 0.002666 0.002754 489 242,776
24/03/2019 0.003245 0.003293 0.003221 0.003285 - 289,575
23/03/2019 0.003076 0.003299 0.002797 0.003245 1,386 286,013
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Signals Network

Signals Network (SGN) is a cryptocurrency token and operates on the Ethereum platform. Signals Network has a current supply of 185,000,000 SGN with 88,138,749 SGN in circulation. The last known price of Signals Network is 0.003007 USD and is down 7.35% over the last 24 hours. It is currently trading on 3 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://signals.network/.
Signals Network Statistics
Signals Network Price 0.003007 USD
Signals Network ROI -88.17%
Market Rank #1386
Vốn Hóa Thị Trường 265,047 USD
24 Hour Volume 78 USD
Lượng tiền lưu thông 88,138,749 SGN
Tổng cung tiền 185,000,000 SGN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.037408 USD
(10/01/2019)
All Time Low 0.001509 USD
(30/09/2018)
52 Week High / Low 0.037408 USD /
0.001509 USD
90 Day High / Low 0.034252 USD /
0.001711 USD
30 Day High / Low 0.005009 USD /
0.001711 USD
7 Day High / Low 0.005009 USD /
0.002877 USD
24 Hour High / Low 0.003374 USD /
0.002962 USD
Yesterday's High / Low 0.003374 USD /
0.002978 USD
Yesterday's Open / Close 0.003346 USD /
0.002986 USD
Yesterday's Change $-0.000361 USD (-10.78%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)