Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
QunQun QunQun (QUN)
0.007143 USD (-3.53%)
0.00000135 BTC (-3.04%)
0.00004178 ETH (-1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,584,708 USD
866 BTC
26,814 ETH
Khối lượng (24 giờ)
388,232 USD
73.32 BTC
2,271 ETH
Lượng tiền lưu thông
641,852,423 QUN
Tổng cung tiền
1,500,000,000 QUN

Dữ liệu lịch sử thị trường cho QunQun

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
19/04/2019 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
18/04/2019 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
17/04/2019 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
16/04/2019 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
15/04/2019 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
14/04/2019 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
13/04/2019 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
12/04/2019 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
11/04/2019 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
10/04/2019 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
09/04/2019 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
08/04/2019 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
07/04/2019 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
06/04/2019 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
05/04/2019 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
04/04/2019 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
03/04/2019 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
02/04/2019 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
01/04/2019 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
31/03/2019 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
30/03/2019 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
29/03/2019 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
28/03/2019 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
27/03/2019 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
26/03/2019 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
25/03/2019 0.005476 0.005693 0.005257 0.005353 684,347 3,438,260
24/03/2019 0.005383 0.006177 0.005187 0.005453 765,497 3,501,994
23/03/2019 0.005093 0.005419 0.005093 0.005377 650,726 3,453,431
22/03/2019 0.005003 0.005217 0.005003 0.005097 633,306 3,273,846
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 641,852,423 QUN in circulation. The last known price of QunQun is 0.007143 USD and is down 3.53% over the last 24 hours. It is currently trading on 9 active market(s) with 388,232 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.007143 USD
QunQun ROI -92.99%
Market Rank #486
Vốn Hóa Thị Trường 4,584,708 USD
24 Hour Volume 388,232 USD
Lượng tiền lưu thông 641,852,423 QUN
Tổng cung tiền 1,500,000,000 QUN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.144070 USD
(25/01/2018)
All Time Low 0.002315 USD
(27/01/2019)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.008896 USD /
0.002315 USD
30 Day High / Low 0.008896 USD /
0.005093 USD
7 Day High / Low 0.007931 USD /
0.006606 USD
24 Hour High / Low 0.007427 USD /
0.007137 USD
Yesterday's High / Low 0.007565 USD /
0.007196 USD
Yesterday's Open / Close 0.007321 USD /
0.007271 USD
Yesterday's Change $-0.000050 USD (-0.69%)
Yesterday's Volume $397,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)