Dữ liệu lịch sử thị trường cho Qubitica

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
21/02/2019	9.15	9.15	8.87	8.97	360,593	25,165,674
20/02/2019	9.68	9.78	8.98	9.15	347,565	25,666,392
19/02/2019	8.27	9.94	8.27	9.72	406,951	27,267,883
18/02/2019	7.39	8.33	7.39	8.26	330,608	23,182,267
17/02/2019	7.04	7.44	7.03	7.41	299,018	20,781,118
16/02/2019	7.00	7.08	7.00	7.04	298,189	19,753,200
15/02/2019	6.96	7.08	6.95	6.99	279,579	19,614,253
14/02/2019	7.00	7.06	6.95	6.96	297,714	19,519,798
13/02/2019	7.03	7.14	6.97	7.01	303,407	19,664,513
12/02/2019	6.98	7.24	6.91	7.03	263,836	19,732,397
11/02/2019	6.42	7.17	6.26	6.98	285,774	19,584,741
10/02/2019	6.25	6.42	6.17	6.41	279,855	17,993,722
09/02/2019	6.24	6.30	6.19	6.25	272,687	17,524,612
08/02/2019	5.51	6.28	5.48	6.24	136,840	17,514,097
07/02/2019	5.03	5.53	4.92	5.51	62,675	15,444,957
06/02/2019	5.12	5.12	4.96	5.03	53,234	14,107,641
05/02/2019	5.13	5.14	5.08	5.11	56,382	14,332,152
04/02/2019	4.54	5.26	4.47	5.14	67,001	14,419,144
03/02/2019	4.63	4.68	4.50	4.53	48,966	12,713,977
02/02/2019	4.58	4.70	4.52	4.69	33,085	13,160,945
01/02/2019	4.54	4.61	4.47	4.59	45,828	12,863,248
31/01/2019	4.62	4.67	4.51	4.54	49,442	12,728,766
30/01/2019	4.52	4.64	4.47	4.58	52,445	12,837,168
29/01/2019	4.57	4.58	4.43	4.52	55,219	12,678,335
28/01/2019	4.82	4.83	4.46	4.55	51,554	12,752,700
27/01/2019	4.92	4.93	4.81	4.82	49,916	13,510,380
26/01/2019	4.90	4.97	4.89	4.92	55,749	13,795,330
25/01/2019	4.93	4.94	4.87	4.90	54,230	13,748,740
24/01/2019	4.67	4.99	4.63	4.92	58,982	13,805,898
23/01/2019	4.69	4.75	4.63	4.67	33,296	13,093,224

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,805,393 QBIT in circulation. The last known price of Qubitica is 11.14 USD and is up 24.23% over the last 24 hours. It is currently trading on 3 active market(s) with 469,052 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.

Qubitica Price	11.14 USD
Market Rank	#108
Vốn Hóa Thị Trường	31,244,866 USD
24h Volume	469,052 USD
Lượng tiền lưu thông	2,805,393 QBIT
Tổng cung tiền	10,000,000 QBIT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$9.15 USD / $8.97 USD
Yesterday's High / Low	$9.15 USD / $8.87 USD
Yesterday's Change	-0.18 USD (-1.98%)
Yesterday's Volume	$360,593 USD