Qubitica
(QBIT)
29.48
USD
(-6.43%)
0.00391602 BTC (1.81%)
0.18189988 ETH (0.04%)
0.00391602 BTC (1.81%)
0.18189988 ETH (0.04%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Vốn Hóa Thị Trường
23,839,759
USD
3,167 BTC
147,098 ETH
3,167 BTC
147,098 ETH
Khối lượng (24 giờ)
100,792
USD
13.39 BTC
621.92 ETH
13.39 BTC
621.92 ETH
Lượng tiền lưu thông
808,675
QBIT
Tổng cung tiền
10,000,000
QBIT
-
Xếp hạng 241
This listing is not eligible for normal ranking. Learn more.
- Trang Web
- Mã Nguồn
- Token
Dữ liệu lịch sử thị trường cho Qubitica
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 22/10/2019 | 31.85 | 31.97 | 31.24 | 31.27 | 99,730 | 25,285,742 |
| 21/10/2019 | 32.04 | 32.30 | 31.44 | 31.85 | 106,757 | 25,758,513 |
| 20/10/2019 | 31.64 | 32.29 | 31.25 | 32.04 | 110,635 | 25,912,377 |
| 19/10/2019 | 31.71 | 32.10 | 31.48 | 31.65 | 107,294 | 25,594,843 |
| 18/10/2019 | 32.54 | 32.56 | 31.20 | 31.72 | 109,915 | 25,648,127 |
| 17/10/2019 | 32.15 | 32.70 | 31.85 | 32.57 | 108,814 | 26,337,774 |
| 16/10/2019 | 33.23 | 33.25 | 31.75 | 32.16 | 111,512 | 26,008,347 |
| 15/10/2019 | 34.24 | 34.42 | 32.73 | 33.23 | 116,012 | 26,870,575 |
| 14/10/2019 | 33.29 | 34.35 | 33.19 | 34.22 | 114,588 | 27,673,313 |
| 13/10/2019 | 32.99 | 33.76 | 32.94 | 33.29 | 109,653 | 26,917,377 |
| 12/10/2019 | 33.14 | 33.94 | 32.78 | 33.00 | 112,633 | 26,682,442 |
| 11/10/2019 | 34.92 | 35.33 | 32.91 | 33.14 | 79,166 | 26,795,885 |
| 10/10/2019 | 35.37 | 35.51 | 34.37 | 34.91 | 57,301 | 28,230,337 |
| 09/10/2019 | 33.02 | 35.53 | 32.78 | 35.37 | 119,571 | 28,602,444 |
| 08/10/2019 | 32.92 | 33.57 | 32.55 | 33.02 | 129,926 | 26,699,373 |
| 07/10/2019 | 31.57 | 33.21 | 31.33 | 32.93 | 134,699 | 26,631,306 |
| 06/10/2019 | 32.24 | 32.37 | 31.14 | 31.62 | 108,844 | 25,572,862 |
| 05/10/2019 | 32.27 | 32.44 | 31.55 | 32.24 | 115,221 | 26,072,581 |
| 04/10/2019 | 32.02 | 32.61 | 31.64 | 32.27 | 121,867 | 26,094,067 |
| 03/10/2019 | 33.02 | 33.05 | 31.42 | 32.03 | 115,363 | 25,901,176 |
| 02/10/2019 | 32.38 | 33.09 | 31.96 | 33.02 | 122,021 | 26,701,809 |
| 01/10/2019 | 32.94 | 33.91 | 32.08 | 32.38 | 118,424 | 26,185,801 |
| 30/09/2019 | 31.11 | 32.94 | 30.46 | 32.94 | 115,313 | 26,636,664 |
| 29/09/2019 | 31.88 | 31.98 | 30.37 | 31.11 | 110,010 | 25,156,802 |
| 28/09/2019 | 31.95 | 32.18 | 31.18 | 31.87 | 107,615 | 25,769,521 |
| 27/09/2019 | 30.53 | 32.18 | 29.84 | 31.92 | 108,850 | 25,811,951 |
| 26/09/2019 | 31.25 | 31.44 | 28.67 | 30.49 | 66,050 | 24,655,591 |
| 25/09/2019 | 30.61 | 31.82 | 30.02 | 31.26 | 65,486 | 25,277,221 |
| 24/09/2019 | 36.92 | 37.23 | 29.50 | 30.61 | 89,242 | 24,756,252 |
| 23/09/2019 | 38.76 | 38.80 | 36.86 | 36.91 | 127,482 | 76,976,616 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Qubitica
Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 808,675 QBIT in circulation. The last known price of Qubitica is 29.48 USD and is down 6.43% over the last 24 hours. It is currently trading on 11 active market(s) with 100,792 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
