Vốn Hóa Thị Trường:
Qubitica Qubitica (QBIT)
11.14 USD (24.23%)
0.00279200 BTC (23.23%)
0.07494634 ETH (21.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
31,244,866 USD
7,833 BTC
210,254 ETH
Khối lượng (24 giờ)
469,052 USD
117.59 BTC
3,156 ETH
Lượng tiền lưu thông
2,805,393 QBIT
Tổng cung tiền
10,000,000 QBIT

Dữ liệu lịch sử thị trường cho Qubitica

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 9.15 9.15 8.87 8.97 360,593 25,165,674
20/02/2019 9.68 9.78 8.98 9.15 347,565 25,666,392
19/02/2019 8.27 9.94 8.27 9.72 406,951 27,267,883
18/02/2019 7.39 8.33 7.39 8.26 330,608 23,182,267
17/02/2019 7.04 7.44 7.03 7.41 299,018 20,781,118
16/02/2019 7.00 7.08 7.00 7.04 298,189 19,753,200
15/02/2019 6.96 7.08 6.95 6.99 279,579 19,614,253
14/02/2019 7.00 7.06 6.95 6.96 297,714 19,519,798
13/02/2019 7.03 7.14 6.97 7.01 303,407 19,664,513
12/02/2019 6.98 7.24 6.91 7.03 263,836 19,732,397
11/02/2019 6.42 7.17 6.26 6.98 285,774 19,584,741
10/02/2019 6.25 6.42 6.17 6.41 279,855 17,993,722
09/02/2019 6.24 6.30 6.19 6.25 272,687 17,524,612
08/02/2019 5.51 6.28 5.48 6.24 136,840 17,514,097
07/02/2019 5.03 5.53 4.92 5.51 62,675 15,444,957
06/02/2019 5.12 5.12 4.96 5.03 53,234 14,107,641
05/02/2019 5.13 5.14 5.08 5.11 56,382 14,332,152
04/02/2019 4.54 5.26 4.47 5.14 67,001 14,419,144
03/02/2019 4.63 4.68 4.50 4.53 48,966 12,713,977
02/02/2019 4.58 4.70 4.52 4.69 33,085 13,160,945
01/02/2019 4.54 4.61 4.47 4.59 45,828 12,863,248
31/01/2019 4.62 4.67 4.51 4.54 49,442 12,728,766
30/01/2019 4.52 4.64 4.47 4.58 52,445 12,837,168
29/01/2019 4.57 4.58 4.43 4.52 55,219 12,678,335
28/01/2019 4.82 4.83 4.46 4.55 51,554 12,752,700
27/01/2019 4.92 4.93 4.81 4.82 49,916 13,510,380
26/01/2019 4.90 4.97 4.89 4.92 55,749 13,795,330
25/01/2019 4.93 4.94 4.87 4.90 54,230 13,748,740
24/01/2019 4.67 4.99 4.63 4.92 58,982 13,805,898
23/01/2019 4.69 4.75 4.63 4.67 33,296 13,093,224
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,805,393 QBIT in circulation. The last known price of Qubitica is 11.14 USD and is up 24.23% over the last 24 hours. It is currently trading on 3 active market(s) with 469,052 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Price 11.14 USD
Market Rank #108
Vốn Hóa Thị Trường 31,244,866 USD
24h Volume 469,052 USD
Lượng tiền lưu thông 2,805,393 QBIT
Tổng cung tiền 10,000,000 QBIT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $9.15 USD / $8.97 USD
Yesterday's High / Low $9.15 USD / $8.87 USD
Yesterday's Change -0.18 USD (-1.98%)
Yesterday's Volume $360,593 USD