Qubitica
(QBIT)
54.42
USD
(2.42%)
0.00585810 BTC (-0.94%)
0.19916719 ETH (0.47%)
0.00585810 BTC (-0.94%)
0.19916719 ETH (0.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
152,838,981
USD
16,453 BTC
559,383 ETH
16,453 BTC
559,383 ETH
Khối lượng (24 giờ)
241,824
USD
26.03 BTC
885.07 ETH
26.03 BTC
885.07 ETH
Lượng tiền lưu thông
2,808,612
QBIT
Tổng cung tiền
10,000,000
QBIT
Dữ liệu lịch sử thị trường cho Qubitica
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/06/2019 | 52.95 | 55.18 | 52.45 | 53.35 | 202,822 | 149,848,977 |
| 15/06/2019 | 52.05 | 53.31 | 51.73 | 52.95 | 192,164 | 148,723,271 |
| 14/06/2019 | 50.74 | 52.27 | 49.73 | 52.04 | 199,821 | 146,154,185 |
| 13/06/2019 | 50.72 | 51.60 | 50.55 | 50.71 | 192,065 | 142,434,656 |
| 12/06/2019 | 48.11 | 50.72 | 47.72 | 50.70 | 191,405 | 142,410,178 |
| 11/06/2019 | 44.41 | 48.50 | 44.11 | 48.06 | 216,383 | 134,976,743 |
| 10/06/2019 | 41.83 | 44.37 | 41.27 | 44.37 | 177,151 | 124,625,336 |
| 09/06/2019 | 44.34 | 44.44 | 41.50 | 41.89 | 162,076 | 117,650,855 |
| 08/06/2019 | 45.35 | 45.62 | 43.91 | 44.34 | 193,754 | 124,534,904 |
| 07/06/2019 | 44.56 | 46.10 | 44.37 | 45.36 | 185,565 | 127,397,028 |
| 06/06/2019 | 44.11 | 44.77 | 42.70 | 44.57 | 168,489 | 125,167,486 |
| 05/06/2019 | 43.10 | 44.36 | 43.09 | 44.11 | 187,594 | 123,879,421 |
| 04/06/2019 | 45.01 | 45.04 | 42.06 | 43.10 | 169,628 | 121,045,901 |
| 03/06/2019 | 48.49 | 48.49 | 44.81 | 45.04 | 177,500 | 126,510,132 |
| 02/06/2019 | 47.82 | 49.12 | 47.71 | 48.49 | 110,758 | 136,181,581 |
| 01/06/2019 | 47.82 | 48.91 | 47.56 | 47.82 | 94,951 | 134,303,478 |
| 31/05/2019 | 46.14 | 48.05 | 44.49 | 47.83 | 109,177 | 134,335,931 |
| 30/05/2019 | 48.17 | 52.05 | 45.01 | 46.14 | 77,124 | 129,594,278 |
| 29/05/2019 | 48.62 | 48.81 | 46.97 | 48.17 | 91,361 | 135,292,346 |
| 28/05/2019 | 46.11 | 49.05 | 45.50 | 48.63 | 100,024 | 136,577,393 |
| 27/05/2019 | 45.28 | 46.79 | 44.90 | 46.15 | 89,817 | 129,605,987 |
| 26/05/2019 | 42.65 | 45.67 | 41.79 | 45.28 | 87,471 | 127,177,604 |
| 25/05/2019 | 42.17 | 43.65 | 42.11 | 42.67 | 71,735 | 119,973,976 |
| 24/05/2019 | 41.71 | 43.27 | 41.16 | 42.17 | 72,530 | 118,577,064 |
| 23/05/2019 | 41.32 | 42.05 | 39.58 | 41.71 | 70,703 | 117,288,122 |
| 22/05/2019 | 43.12 | 43.74 | 40.97 | 41.32 | 73,438 | 116,173,443 |
| 21/05/2019 | 41.87 | 44.29 | 41.47 | 43.12 | 79,963 | 121,234,102 |
| 20/05/2019 | 43.03 | 43.03 | 40.22 | 41.88 | 86,446 | 117,750,316 |
| 19/05/2019 | 38.80 | 43.38 | 38.24 | 43.03 | 74,734 | 120,988,358 |
| 18/05/2019 | 40.06 | 40.51 | 38.58 | 38.82 | 84,885 | 109,143,476 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Qubitica
Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,808,612 QBIT in circulation. The last known price of Qubitica is 54.42 USD and is up 2.42% over the last 24 hours. It is currently trading on 6 active market(s) with 241,824 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
