Vốn Hóa Thị Trường:
Lampix Lampix (PIX)
0.004144 USD (3.53%)
0.00000104 BTC (3.90%)
0.00002816 ETH (4.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
560,802 USD
141 BTC
3,811 ETH
Khối lượng (24 giờ)
42 USD
0.01 BTC
0.28 ETH
Lượng tiền lưu thông
135,322,017 PIX
Tổng cung tiền
327,154,880 PIX
Cung tiền tối đa
657,154,880 PIX

Dữ liệu lịch sử thị trường cho Lampix

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.003995 0.004143 0.003950 0.004112 41 556,506
20/02/2019 0.004130 0.004140 0.003749 0.003997 20 540,929
19/02/2019 0.003919 0.004157 0.003443 0.004134 17 559,417
18/02/2019 0.004586 0.004610 0.003303 0.003915 1,370 529,758
17/02/2019 0.004121 0.004725 0.004114 0.004597 23 622,081
16/02/2019 0.004591 0.004600 0.001896 0.003866 297 523,128
15/02/2019 0.003942 0.004740 0.003936 0.004587 20 620,763
14/02/2019 0.004260 0.004625 0.003938 0.003938 37 532,922
13/02/2019 0.005681 0.005690 0.003967 0.004267 185 577,442
12/02/2019 0.004362 0.007192 0.004057 0.005683 995 768,995
11/02/2019 0.003808 0.004381 0.002309 0.004369 2 591,176
10/02/2019 0.003003 0.004321 0.003003 0.003811 277 515,720
09/02/2019 0.004466 0.004471 0.002233 0.003000 313 406,027
08/02/2019 0.004011 0.004504 0.004011 0.004467 3 604,429
07/02/2019 0.004030 0.004047 0.004007 0.004011 - 542,763
06/02/2019 0.004171 0.004171 0.004015 0.004029 170 545,221
05/02/2019 0.004119 0.004170 0.004115 0.004156 29 562,426
04/02/2019 0.004091 0.004140 0.004053 0.004133 38 559,236
03/02/2019 0.004188 0.004188 0.004049 0.004088 0 553,226
02/02/2019 0.004184 0.004198 0.004184 0.004188 - 566,767
01/02/2019 0.004004 0.004223 0.003997 0.004190 1 567,024
31/01/2019 0.004283 0.004329 0.003388 0.004000 109 541,345
30/01/2019 0.004074 0.004289 0.003763 0.004283 45 579,628
29/01/2019 0.004845 0.004854 0.004070 0.004070 80 550,811
28/01/2019 0.005036 0.005043 0.004163 0.004842 1,319 655,230
27/01/2019 0.004680 0.005090 0.004660 0.005031 105 680,809
26/01/2019 0.004638 0.005076 0.003451 0.004679 0 633,232
25/01/2019 0.003408 0.004860 0.003405 0.004638 276 627,614
24/01/2019 0.004865 0.004876 0.003363 0.003404 19 460,618
23/01/2019 0.004777 0.004875 0.004629 0.004866 6 658,474
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lampix

Lampix (PIX) is a cryptocurrency token and operates on the the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.004144 USD and is up 3.53% over the last 24 hours. It is currently trading on 9 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Lampix Price 0.004144 USD
Market Rank #1274
Vốn Hóa Thị Trường 560,802 USD
24h Volume 42 USD
Lượng tiền lưu thông 135,322,017 PIX
Tổng cung tiền 327,154,880 PIX
Cung tiền tối đa 657,154,880 PIX
Yesterday's Open / Close $0.003995 USD / $0.004112 USD
Yesterday's High / Low $0.004143 USD / $0.003950 USD
Yesterday's Change +0.000117 USD (+2.94%)
Yesterday's Volume $41 USD