Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Lampix Lampix (PIX)
0.004935 USD (-0.78%)
0.00000094 BTC (-1.65%)
0.00002839 ETH (-4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
667,818 USD
127 BTC
3,841 ETH
Khối lượng (24 giờ)
116 USD
0.02 BTC
0.67 ETH
Lượng tiền lưu thông
135,322,017 PIX
Tổng cung tiền
327,154,880 PIX
Cung tiền tối đa
657,154,880 PIX

Dữ liệu lịch sử thị trường cho Lampix

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.005895 0.005943 0.004714 0.004801 194 649,687
16/04/2019 0.005058 0.005907 0.004544 0.005898 532 798,111
15/04/2019 0.006120 0.006139 0.004731 0.005058 286 684,417
14/04/2019 0.003093 0.006188 0.002693 0.006120 187 828,122
13/04/2019 0.005325 0.006550 0.002692 0.003093 415 418,592
12/04/2019 0.005510 0.005510 0.005245 0.005326 19 720,716
11/04/2019 0.006827 0.006859 0.005245 0.005513 655 746,036
10/04/2019 0.006567 0.006958 0.006547 0.006824 6 923,456
09/04/2019 0.006270 0.007306 0.005516 0.006568 8 888,861
08/04/2019 0.007321 0.007387 0.006147 0.006270 78 848,433
07/04/2019 0.007163 0.007351 0.007157 0.007321 - 990,658
06/04/2019 0.007055 0.007389 0.005503 0.007170 299 970,261
05/04/2019 0.006977 0.007101 0.006088 0.007053 40 954,482
04/04/2019 0.007819 0.007975 0.006180 0.006977 90 944,161
03/04/2019 0.007273 0.008348 0.006200 0.007815 262 1,057,519
02/04/2019 0.006178 0.007324 0.004041 0.007269 1,231 983,679
01/04/2019 0.006541 0.006619 0.005335 0.006174 204 835,474
31/03/2019 0.006088 0.006557 0.005853 0.006543 73 885,475
30/03/2019 0.004122 0.006151 0.004013 0.006088 510 823,893
29/03/2019 0.006078 0.006149 0.004110 0.004128 191 558,635
28/03/2019 0.006134 0.006239 0.004103 0.006078 708 822,526
27/03/2019 0.005544 0.006136 0.004877 0.006134 245 830,071
26/03/2019 0.004439 0.005541 0.004340 0.005541 11 749,883
25/03/2019 0.005626 0.005632 0.004092 0.004446 328 601,671
24/03/2019 0.005498 0.005992 0.005270 0.005618 162 760,187
23/03/2019 0.005655 0.005790 0.005407 0.005502 143 744,475
22/03/2019 0.004415 0.006496 0.004386 0.005659 1,212 765,762
21/03/2019 0.003549 0.004384 0.003501 0.004379 529 592,508
20/03/2019 0.004498 0.004508 0.001526 0.003544 3,105 479,518
19/03/2019 0.004932 0.004959 0.002253 0.004497 1,696 608,522
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.004935 USD and is down 0.78% over the last 24 hours. It is currently trading on 7 active market(s) with 116 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Lampix Statistics
Lampix Price 0.004935 USD
Lampix ROI -93.86%
Market Rank #1294
Vốn Hóa Thị Trường 667,818 USD
24 Hour Volume 116 USD
Lượng tiền lưu thông 135,322,017 PIX
Tổng cung tiền 327,154,880 PIX
Cung tiền tối đa 657,154,880 PIX
All Time High 0.789463 USD
(02/10/2017)
All Time Low 0.001525 USD
(20/03/2019)
52 Week High / Low 0.039287 USD /
0.001526 USD
90 Day High / Low 0.008348 USD /
0.001526 USD
30 Day High / Low 0.008348 USD /
0.001526 USD
7 Day High / Low 0.006550 USD /
0.002692 USD
24 Hour High / Low 0.005119 USD /
0.004770 USD
Yesterday's High / Low 0.005943 USD /
0.004714 USD
Yesterday's Open / Close 0.005895 USD /
0.004801 USD
Yesterday's Change $-0.001094 USD (-18.56%)
Yesterday's Volume $194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)